ChatLLat Historical Data

CLAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00016
+41.84%
$ 160,000 $ 4
Mar 21, 2026 $ 0.000113
+0.00%
$ 112,800 $ 4
Mar 20, 2026 $ 0.000113
+0.00%
$ 112,800 $ 4
Mar 19, 2026 $ 0.000113
-20.56%
$ 112,800 $ 4
Mar 18, 2026 $ 0.000142
+0.00%
$ 142,000 $ 3
Mar 17, 2026 $ 0.000142
+0.00%
$ 142,000 $ 3
Mar 16, 2026 $ 0.000142
+0.00%
$ 142,000 $ 7
Mar 15, 2026 $ 0.000142
-0.63%
$ 142,000 $ 0.1
Mar 14, 2026 $ 0.000143
+0.49%
$ 142,900 $ 5
Mar 13, 2026 $ 0.000142
+0.00%
$ 142,200 $ 5
Mar 12, 2026 $ 0.000142
+0.14%
$ 142,200 $ 5
Mar 11, 2026 $ 0.000142
+0.00%
$ 142,000 $ 0
Mar 10, 2026 $ 0.000142
+0.00%
$ 142,000 $ 0
Mar 9, 2026 $ 0.000142
-29.00%
$ 142,000 $ 0
Mar 8, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Mar 7, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Mar 6, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Mar 5, 2026 $ 0.0002
-4.81%
$ 200,000 $ 26
Mar 4, 2026 $ 0.00021
-24.96%
$ 210,100 $ 6
Mar 3, 2026 $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 2, 2026 $ 0.00028
+38.41%
$ 280,000 $ 27
Mar 1, 2026 $ 0.000202
-7.33%
$ 202,300 $ 832
Feb 28, 2026 $ 0.000218
+7.91%
$ 218,300 $ 74
Feb 27, 2026 $ 0.000202
+5.36%
$ 202,300 $ 42
Feb 26, 2026 $ 0.000192
-8.31%
$ 192,000 $ 0
Feb 25, 2026 $ 0.000209
+0.00%
$ 209,400 $ 0.1
Feb 24, 2026 $ 0.000209
+0.00%
$ 209,400 $ 0
Feb 23, 2026 $ 0.000209
+0.10%
$ 209,400 $ 2
Feb 22, 2026 $ 0.000209
+7.01%
$ 209,200 $ 2
Feb 21, 2026 $ 0.000195
+8.61%
$ 195,500 $ 136
Feb 20, 2026 $ 0.00018
-27.91%
$ 180,000 $ 11
Feb 19, 2026 $ 0.00025
+0.00%
$ 249,700 $ 43
Feb 18, 2026 $ 0.00025
-16.66%
$ 249,700 $ 54
Feb 17, 2026 $ 0.00025
-3.29%
$ 249,700 $ 114
Feb 16, 2026 $ 0.000399
-4.60%
$ 398,600 $ 62
Feb 15, 2026 $ 0.000418
+67.19%
$ 417,800 $ 108
Feb 14, 2026 $ 0.00025
-12.66%
$ 249,700 $ 3,137
Feb 13, 2026 $ 0.000286
+0.70%
$ 285,900 $ 0
Feb 12, 2026 $ 0.000284
+41.81%
$ 283,900 $ 932
Feb 11, 2026 $ 0.0002
+8.04%
$ 200,200 $ 2
Feb 10, 2026 $ 0.000185
-53.69%
$ 185,300 $ 200
Feb 9, 2026 $ 0.000569
-74.20%
$ 568,600 $ 1,686
Download