ChatLLat Historical Data

CLAT Page 3
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
4:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13