ChatLLat Historical Data

CLAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 3,138
Feb 14, 11 AM $ 0.00025
+0.00%
$ 249,700 $ 3,138
Feb 14, 5 AM $ 0.000286
-0.83%
$ 285,600 $ 33
Feb 14, 4 AM $ 0.000286
+0.00%
$ 285,900 $ 2
Feb 14, 3 AM $ 0.000286
+0.00%
$ 285,900 $ 2
Feb 14, 2 AM $ 0.000286
+0.00%
$ 285,900 $ 2
Feb 14, 1 AM $ 0.000286
+0.00%
$ 285,900 $ 0
Feb 14, 12 AM $ 0.000286
+0.00%
$ 285,900 $ 0
Feb 13, 11 PM $ 0.000286
+0.00%
$ 285,900 $ 0
Feb 13, 10 PM $ 0.000286
+0.14%
$ 285,900 $ 0
Feb 13, 9 PM $ 0.000285
+0.00%
$ 285,500 $ 0
Feb 13, 8 PM $ 0.000285
+0.00%
$ 285,500 $ 0
Feb 13, 7 PM $ 0.000285
+0.00%
$ 285,500 $ 0
Feb 13, 6 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 5 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 4 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 3 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 2 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 1 PM $ 0.000285
+0.46%
$ 285,500 $ 2
Feb 13, 12 PM $ 0.000284
+0.00%
$ 284,200 $ 2
Feb 13, 11 AM $ 0.000284
+0.00%
$ 284,200 $ 2
Feb 13, 10 AM $ 0.000284
+0.00%
$ 284,200 $ 9
Feb 13, 9 AM $ 0.000284
+0.00%
$ 284,200 $ 9
Feb 13, 8 AM $ 0.000284
+0.00%
$ 284,200 $ 206
Feb 13, 7 AM $ 0.000284
+0.00%
$ 284,200 $ 932
Feb 13, 6 AM $ 0.000284
+0.00%
$ 284,200 $ 932
Feb 13, 5 AM $ 0.000284
+0.11%
$ 284,200 $ 932
Feb 13, 4 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 3 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 2 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 1 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 12 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 11 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 10 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 9 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 8 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 7 PM $ 0.000284
+1.25%
$ 283,900 $ 932
Feb 12, 6 PM $ 0.00028
+0.00%
$ 280,400 $ 930
Feb 12, 5 PM $ 0.00028
-7.28%
$ 280,400 $ 930
Feb 12, 4 PM $ 0.000302
+0.00%
$ 302,400 $ 930
Feb 12, 3 PM $ 0.000302
+0.00%
$ 302,400 $ 930
Feb 12, 2 PM $ 0.000302
+0.00%
$ 302,400 $ 930
Feb 12, 8 AM $ 0.000201
+0.20%
$ 200,600 $ 658
Feb 12, 7 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 6 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 5 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 4 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 3 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 2 AM $ 0.0002
+0.00%
$ 200,200 $ 2