ChatLLat Historical Data

CLAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 2 AM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 12, 1 AM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 12, 12 AM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 11 PM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 10 PM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 9 PM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 8 PM $ 0.0002
+0.10%
$ 200,200 $ 2
Feb 11, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 2
Feb 11, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 2
Feb 11, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 2
Feb 11, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 20
Feb 11, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 25
Feb 11, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 52
Feb 11, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 66
Feb 11, 3 AM $ 0.000185
+0.00%
$ 185,300 $ 65
Feb 11, 2 AM $ 0.000185
+0.00%
$ 185,300 $ 176
Feb 11, 1 AM $ 0.000185
+0.00%
$ 185,300 $ 176
Feb 11, 12 AM $ 0.000185
+0.00%
$ 185,300 $ 176
Feb 10, 11 PM $ 0.000185
+0.00%
$ 185,300 $ 200
Feb 10, 10 PM $ 0.000185
+0.00%
$ 185,300 $ 220
Feb 10, 9 PM $ 0.000185
+0.00%
$ 185,300 $ 220
Feb 10, 8 PM $ 0.000185
+0.00%
$ 185,300 $ 220
Feb 10, 7 PM $ 0.000185
+0.00%
$ 185,300 $ 241
Feb 10, 6 PM $ 0.000185
+0.00%
$ 185,300 $ 243
Feb 10, 5 PM $ 0.000185
+0.00%
$ 185,300 $ 243
Feb 10, 11 AM $ 0.000497
+0.00%
$ 497,500 $ 310
Feb 10, 10 AM $ 0.000497
-0.50%
$ 497,500 $ 310
Feb 10, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 375
Feb 10, 3 AM $ 0.0004
+0.00%
$ 400,100 $ 1,754
Feb 10, 2 AM $ 0.0004
+0.00%
$ 400,100 $ 1,754
Feb 10, 1 AM $ 0.0004
+0.00%
$ 400,100 $ 1,754
Feb 10, 12 AM $ 0.0004
+0.00%
$ 400,100 $ 1,754
Feb 9, 6 PM $ 0.000569
+0.00%
$ 568,600 $ 1,686
Feb 9, 5 PM $ 0.000569
+0.00%
$ 568,600 $ 1,701
Feb 9, 4 PM $ 0.000569
+0.00%
$ 568,600 $ 1,708
Feb 9, 3 PM $ 0.000569
+0.00%
$ 568,600 $ 6,704
Feb 9, 2 PM $ 0.000569
-1.83%
$ 568,600 $ 9,296
Feb 9, 1 PM $ 0.000579
+0.00%
$ 579,200 $ 9,598
Feb 9, 12 PM $ 0.000579
-0.14%
$ 579,200 $ 9,598
Feb 9, 11 AM $ 0.000581
+0.00%
$ 581,400 $ 9,657