ChatLLat Historical Data

CLAT Page 4
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
3:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
2:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
1:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
12:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:57 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:52 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:47 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:42 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:37 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:32 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:27 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:22 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:17 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:12 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:07 AM $ 0.0000481
+0.00%
$ 48,100 $ 13
11:02 AM $ 0.0000481
+0.00%
$ 48,100 $ 13