Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatLLat Historical Data

CLAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0002
+0.00%
$200,000 $5
Mar 7, 2026 $0.0002
+0.00%
$200,000 $5
Mar 6, 2026 $0.0002
+0.00%
$200,000 $5
Mar 5, 2026 $0.0002
-4.81%
$200,000 $26
Mar 4, 2026 $0.00021
-24.96%
$210,100 $6
Mar 3, 2026 $0.00028
+0.00%
$280,000 $0
Mar 2, 2026 $0.00028
+38.41%
$280,000 $27
Mar 1, 2026 $0.000202
-7.33%
$202,300 $832
Feb 28, 2026 $0.000218
+7.91%
$218,300 $74
Feb 27, 2026 $0.000202
+5.36%
$202,300 $42
Feb 26, 2026 $0.000192
-8.31%
$192,000 $0
Feb 25, 2026 $0.000209
+0.00%
$209,400 $0.1
Feb 24, 2026 $0.000209
+0.00%
$209,400 $0
Feb 23, 2026 $0.000209
+0.10%
$209,400 $2
Feb 22, 2026 $0.000209
+7.01%
$209,200 $2
Feb 21, 2026 $0.000195
+8.61%
$195,500 $136
Feb 20, 2026 $0.00018
-27.91%
$180,000 $11
Feb 19, 2026 $0.00025
+0.00%
$249,700 $43
Feb 18, 2026 $0.00025
-16.66%
$249,700 $54
Feb 17, 2026 $0.00025
-3.29%
$249,700 $114
Feb 16, 2026 $0.000399
-4.60%
$398,600 $62
Feb 15, 2026 $0.000418
+67.19%
$417,800 $108
Feb 14, 2026 $0.00025
-12.66%
$249,700 $3,137
Feb 13, 2026 $0.000286
+0.70%
$285,900 $0
Feb 12, 2026 $0.000284
+41.81%
$283,900 $932
Feb 11, 2026 $0.0002
+8.04%
$200,200 $2
Feb 10, 2026 $0.000185
-53.69%
$185,300 $200
Feb 9, 2026 $0.000569
-74.20%
$568,600 $1,686
Download