ChatLLat Historical Data

CLAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 20
Mar 6, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 20
Mar 6, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 20
Mar 6, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 20
Mar 6, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 20
Mar 6, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 20
Mar 6, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 26
Mar 5, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 26
Mar 5, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 26
Mar 5, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 26
Mar 5, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 26
Mar 5, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 26
Mar 5, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 31
Mar 5, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 31
Mar 5, 4 PM $ 0.0002
-1.14%
$ 200,000 $ 31
Mar 5, 3 PM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 2 PM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 1 PM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 12 PM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 11 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 10 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 9 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 8 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 7 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 6 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 5 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 4 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 3 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 2 AM $ 0.000202
+0.00%
$ 202,300 $ 12
Mar 5, 1 AM $ 0.000202
-3.71%
$ 202,300 $ 12
Mar 5, 12 AM $ 0.00021
+0.00%
$ 210,100 $ 6
Mar 4, 11 PM $ 0.00021
+0.00%
$ 210,100 $ 6
Mar 4, 10 PM $ 0.00021
+0.00%
$ 210,100 $ 6
Mar 4, 4 PM $ 0.00028
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 4, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 3, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 3, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 3, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 0