ChatLLat Historical Data

CLAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 2 PM $ 0.000202
-3.67%
$ 202,300 $ 832
Mar 1, 1 PM $ 0.00022
+0.78%
$ 220,000 $ 57
Mar 1, 12 PM $ 0.000218
+0.00%
$ 218,300 $ 64
Mar 1, 11 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 10 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 9 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 8 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 7 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 6 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 5 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 4 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 3 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 2 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 1 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 12 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 11 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 10 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 9 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 8 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 7 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 6 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 5 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 4 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 3 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 2 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 12 PM $ 0.000202
+0.00%
$ 202,300 $ 0
Feb 28, 11 AM $ 0.000202
+0.00%
$ 202,300 $ 0
Feb 28, 10 AM $ 0.000202
+0.00%
$ 202,300 $ 0
Feb 28, 9 AM $ 0.000202
+0.00%
$ 202,300 $ 0
Feb 28, 8 AM $ 0.000202
+0.00%
$ 202,300 $ 0
Feb 28, 7 AM $ 0.000202
+0.00%
$ 202,300 $ 0
Feb 28, 6 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 28, 5 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 28, 4 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 28, 3 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 28, 2 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 28, 1 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 28, 12 AM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 11 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 10 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 9 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 8 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 7 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 6 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 5 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 4 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 3 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 2 PM $ 0.000202
+0.00%
$ 202,300 $ 42
Feb 27, 1 PM $ 0.000202
+0.00%
$ 202,300 $ 42