ChatLLat Historical Data

CLAT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 5 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 4 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 3 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 2 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 1 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 12 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 11 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 10 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 9 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 8 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 7 PM $ 0.000209
+0.00%
$ 209,200 $ 3
Feb 22, 6 PM $ 0.000209
+0.00%
$ 209,200 $ 3
Feb 22, 5 PM $ 0.000209
+0.00%
$ 209,200 $ 3
Feb 22, 4 PM $ 0.000209
+0.00%
$ 209,200 $ 99
Feb 22, 3 PM $ 0.000209
+0.00%
$ 209,200 $ 99
Feb 22, 2 PM $ 0.000209
+0.00%
$ 209,200 $ 99
Feb 22, 1 PM $ 0.000209
+7.01%
$ 209,200 $ 99
Feb 22, 12 PM $ 0.000195
+0.00%
$ 195,500 $ 97
Feb 22, 11 AM $ 0.000195
+0.00%
$ 195,500 $ 97
Feb 22, 10 AM $ 0.000195
+0.00%
$ 195,500 $ 97
Feb 22, 9 AM $ 0.000195
+0.00%
$ 195,500 $ 99
Feb 22, 8 AM $ 0.000195
+0.00%
$ 195,500 $ 99
Feb 22, 7 AM $ 0.000195
+0.00%
$ 195,500 $ 99
Feb 22, 6 AM $ 0.000195
+0.00%
$ 195,500 $ 99
Feb 22, 5 AM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 22, 4 AM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 22, 3 AM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 22, 2 AM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 22, 1 AM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 22, 12 AM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 21, 11 PM $ 0.000195
+0.00%
$ 195,500 $ 136
Feb 21, 5 PM $ 0.00028
+0.00%
$ 279,900 $ 41
Feb 21, 4 PM $ 0.00028
+0.00%
$ 279,900 $ 41
Feb 21, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 48
Feb 21, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 48
Feb 21, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 48
Feb 21, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 48
Feb 21, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 48
Feb 21, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 21, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 21, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 21, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 21, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 21, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 20, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 20, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 20, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 11
Feb 20, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 43
Feb 20, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 43