ChatLLat Historical Data

CLAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00025
+0.00%
$ 249,700 $ 64
Feb 18, 10 AM $ 0.00025
+0.00%
$ 249,700 $ 88
Feb 18, 9 AM $ 0.00025
+0.00%
$ 249,700 $ 88
Feb 18, 3 AM $ 0.0003
+0.00%
$ 299,600 $ 68
Feb 18, 2 AM $ 0.0003
+0.00%
$ 299,600 $ 68
Feb 17, 8 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 7 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 6 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 5 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 4 PM $ 0.00025
+0.00%
$ 249,700 $ 123
Feb 17, 3 PM $ 0.00025
+0.00%
$ 249,700 $ 123
Feb 17, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 122
Feb 17, 1 PM $ 0.00025
+0.00%
$ 249,700 $ 110
Feb 17, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 103
Feb 17, 11 AM $ 0.00025
-3.33%
$ 249,700 $ 103
Feb 17, 10 AM $ 0.000258
+0.00%
$ 258,300 $ 114
Feb 17, 9 AM $ 0.000258
+0.04%
$ 258,300 $ 114
Feb 17, 8 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 7 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 6 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 5 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 4 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 3 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 16, 9 PM $ 0.000399
-0.03%
$ 398,600 $ 62
Feb 16, 8 PM $ 0.000399
+0.00%
$ 398,700 $ 58
Feb 16, 5 PM $ 0.0004
+0.00%
$ 399,800 $ 51
Feb 16, 4 PM $ 0.000415
+0.00%
$ 415,500 $ 48
Feb 16, 3 PM $ 0.000415
+0.00%
$ 415,500 $ 61
Feb 16, 2 PM $ 0.000415
+0.00%
$ 415,500 $ 61
Feb 16, 1 PM $ 0.000415
+0.00%
$ 415,500 $ 61
Feb 16, 12 PM $ 0.000415
+0.00%
$ 415,500 $ 61
Feb 16, 11 AM $ 0.000415
-0.55%
$ 415,500 $ 61
Feb 16, 10 AM $ 0.000418
+0.00%
$ 417,800 $ 51
Feb 16, 9 AM $ 0.000418
+0.00%
$ 417,800 $ 51
Feb 16, 8 AM $ 0.000418
+0.00%
$ 417,800 $ 51
Feb 16, 7 AM $ 0.000418
+0.00%
$ 417,800 $ 51
Feb 16, 6 AM $ 0.000418
+0.00%
$ 417,800 $ 52
Feb 16, 5 AM $ 0.000418
+0.00%
$ 417,800 $ 52
Feb 16, 4 AM $ 0.000418
+0.00%
$ 417,800 $ 52
Feb 16, 3 AM $ 0.000418
+0.00%
$ 417,800 $ 53
Feb 16, 2 AM $ 0.000418
+0.00%
$ 417,800 $ 87
Feb 16, 1 AM $ 0.000418
+0.00%
$ 417,800 $ 107
Feb 16, 12 AM $ 0.000418
+0.00%
$ 417,800 $ 108
Feb 15, 11 PM $ 0.000418
+0.00%
$ 417,800 $ 108
Feb 15, 10 PM $ 0.000418
+1.90%
$ 417,800 $ 108
Feb 15, 9 PM $ 0.00041
-2.10%
$ 410,000 $ 106
Feb 15, 8 PM $ 0.000419
+0.00%
$ 418,800 $ 94
Feb 15, 7 PM $ 0.000419
+0.00%
$ 418,800 $ 94
Feb 15, 6 PM $ 0.000419
+0.00%
$ 418,800 $ 94
Feb 15, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 82