ChatLLat Historical Data

CLAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00025
-0.24%
$ 249,700 $ 82
Feb 15, 10 AM $ 0.00025
+0.00%
$ 250,300 $ 65
Feb 15, 9 AM $ 0.00025
+0.00%
$ 250,300 $ 3,117
Feb 15, 8 AM $ 0.00025
+0.00%
$ 250,300 $ 3,117
Feb 15, 7 AM $ 0.00025
+0.16%
$ 250,300 $ 3,117
Feb 15, 6 AM $ 0.00025
+0.00%
$ 249,900 $ 3,118
Feb 15, 5 AM $ 0.00025
+0.00%
$ 249,900 $ 3,146
Feb 15, 4 AM $ 0.00025
+0.00%
$ 249,900 $ 3,192
Feb 14, 10 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 9 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 8 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 7 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 6 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 5 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 4 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 3 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 1 PM $ 0.00025
+0.00%
$ 249,700 $ 3,137
Feb 14, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 3,138
Feb 14, 11 AM $ 0.00025
+0.00%
$ 249,700 $ 3,138
Feb 14, 5 AM $ 0.000286
-0.83%
$ 285,600 $ 33
Feb 14, 4 AM $ 0.000286
+0.00%
$ 285,900 $ 2
Feb 14, 3 AM $ 0.000286
+0.00%
$ 285,900 $ 2
Feb 14, 2 AM $ 0.000286
+0.00%
$ 285,900 $ 2
Feb 14, 1 AM $ 0.000286
+0.00%
$ 285,900 $ 0
Feb 14, 12 AM $ 0.000286
+0.00%
$ 285,900 $ 0
Feb 13, 11 PM $ 0.000286
+0.00%
$ 285,900 $ 0
Feb 13, 10 PM $ 0.000286
+0.14%
$ 285,900 $ 0
Feb 13, 9 PM $ 0.000285
+0.00%
$ 285,500 $ 0
Feb 13, 8 PM $ 0.000285
+0.00%
$ 285,500 $ 0
Feb 13, 7 PM $ 0.000285
+0.00%
$ 285,500 $ 0
Feb 13, 6 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 5 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 4 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 3 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 2 PM $ 0.000285
+0.00%
$ 285,500 $ 2
Feb 13, 1 PM $ 0.000285
+0.46%
$ 285,500 $ 2
Feb 13, 12 PM $ 0.000284
+0.00%
$ 284,200 $ 2
Feb 13, 11 AM $ 0.000284
+0.00%
$ 284,200 $ 2
Feb 13, 10 AM $ 0.000284
+0.00%
$ 284,200 $ 9
Feb 13, 9 AM $ 0.000284
+0.00%
$ 284,200 $ 9
Feb 13, 8 AM $ 0.000284
+0.00%
$ 284,200 $ 206
Feb 13, 7 AM $ 0.000284
+0.00%
$ 284,200 $ 932
Feb 13, 6 AM $ 0.000284
+0.00%
$ 284,200 $ 932
Feb 13, 5 AM $ 0.000284
+0.11%
$ 284,200 $ 932
Feb 13, 4 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 3 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 2 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 1 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 13, 12 AM $ 0.000284
+0.00%
$ 283,900 $ 932