ChatLLat Historical Data

CLAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 11 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 10 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 9 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 8 PM $ 0.000284
+0.00%
$ 283,900 $ 932
Feb 12, 7 PM $ 0.000284
+1.25%
$ 283,900 $ 932
Feb 12, 6 PM $ 0.00028
+0.00%
$ 280,400 $ 930
Feb 12, 5 PM $ 0.00028
-7.28%
$ 280,400 $ 930
Feb 12, 4 PM $ 0.000302
+0.00%
$ 302,400 $ 930
Feb 12, 3 PM $ 0.000302
+0.00%
$ 302,400 $ 930
Feb 12, 2 PM $ 0.000302
+0.00%
$ 302,400 $ 930
Feb 12, 8 AM $ 0.000201
+0.20%
$ 200,600 $ 658
Feb 12, 7 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 6 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 5 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 4 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 3 AM $ 0.0002
+0.00%
$ 200,200 $ 1
Feb 12, 2 AM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 12, 1 AM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 12, 12 AM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 11 PM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 10 PM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 9 PM $ 0.0002
+0.00%
$ 200,200 $ 2
Feb 11, 8 PM $ 0.0002
+0.10%
$ 200,200 $ 2
Feb 11, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 11, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 2
Feb 11, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 2
Feb 11, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 2
Feb 11, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 20
Feb 11, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 25
Feb 11, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 52
Feb 11, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 56
Feb 11, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 66
Feb 11, 3 AM $ 0.000185
+0.00%
$ 185,300 $ 65
Feb 11, 2 AM $ 0.000185
+0.00%
$ 185,300 $ 176
Feb 11, 1 AM $ 0.000185
+0.00%
$ 185,300 $ 176
Feb 11, 12 AM $ 0.000185
+0.00%
$ 185,300 $ 176
Feb 10, 11 PM $ 0.000185
+0.00%
$ 185,300 $ 200
Feb 10, 10 PM $ 0.000185
+0.00%
$ 185,300 $ 220
Feb 10, 9 PM $ 0.000185
+0.00%
$ 185,300 $ 220
Feb 10, 8 PM $ 0.000185
+0.00%
$ 185,300 $ 220
Feb 10, 7 PM $ 0.000185
+0.00%
$ 185,300 $ 241
Feb 10, 6 PM $ 0.000185
+0.00%
$ 185,300 $ 243