Energy2Value Historical Data

E2V Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000264
+90.56%
$ 264 $ 63
Feb 12, 8 AM $ 0.0000247
+3.36%
$ 247 $ 29
Feb 12, 12 AM $ 0.0000632
+9.98%
$ 632 $ 434
Feb 11, 2 PM $ 0.0000441
-24.25%
$ 441 $ 394
Feb 11, 1 PM $ 0.0000454
+0.00%
$ 454 $ 258
Feb 11, 12 AM $ 0.000202
+8.02%
$ 2,018 $ 1,366
Feb 10, 11 PM $ 0.000163
+9.73%
$ 1,630 $ 1,391
Feb 10, 10 PM $ 0.000158
+101.11%
$ 1,578 $ 518
Feb 10, 1 PM $ 0.0000446
+0.00%
$ 446 $ 686
Feb 10, 5 AM $ 0.000123
+3.39%
$ 1,228 $ 686
Feb 9, 6 PM $ 0.000194
+0.00%
$ 1,940 $ 605
Feb 9, 10 AM $ 0.000128
+0.00%
$ 1,276 $ 551
Feb 9, 2 AM $ 0.000368
+0.00%
$ -- $ 4,667
Feb 9, 1 AM $ 0.000271
+17.72%
$ 2,706 $ 5,327
Feb 9, 12 AM $ 0.000247
+0.00%
$ 2,471 $ 4,018
Feb 8, 11 PM $ 0.000239
+0.00%
$ 2,393 $ 6,885
Feb 8, 5 PM $ 0.000473
+22.62%
$ 4,729 $ 6,479
Feb 8, 4 PM $ 0.000208
+34.31%
$ 2,083 $ 3,332
Feb 8, 3 PM $ 0.000154
+108.15%
$ 1,542 $ 1,957
Feb 8, 2 PM $ 0.0000724
+57.90%
$ 724 $ 809
Feb 8, 1 PM $ 0.0000462
+33.82%
$ 462 $ 297
Feb 8, 12 PM $ 0.0000287
+16.11%
$ 287 $ 138
Feb 8, 10 AM $ 0.0000184
+0.00%
$ 184 $ 37
Feb 8, 3 AM $ 0.0000163
+0.00%
$ 163 $ 37
Feb 7, 8 AM $ 0.0000476
+0.00%
$ 476 $ 160
Feb 7, 1 AM $ 0.0000681
+0.00%
$ 681 $ 3,225
Feb 7, 12 AM $ 0.0000592
+0.00%
$ 592 $ 4,318
Feb 6, 11 PM $ 0.0000793
+77.34%
$ 793 $ 3,958
Feb 6, 10 PM $ 0.0000498
+0.00%
$ 498 $ 1,074
Feb 6, 12 PM $ 0.0000681
+28.04%
$ 681 $ 2,678
Feb 6, 11 AM $ 0.0000564
+0.00%
$ 564 $ 2,176
Feb 6, 6 AM $ 0.0000537
+0.00%
$ 537 $ 1,448
Feb 6, 3 AM $ 0.00005
+0.00%
$ 500 $ 1,099
Feb 5, 9 PM $ 0.000498
+0.00%
$ 4,982 $ 807
Feb 5, 8 AM $ 0.000216
+0.00%
$ 2,159 $ 943
Feb 4, 11 PM $ 0.000231
+0.00%
$ -- $ 15,842
Feb 4, 6 PM $ 0.000254
+0.00%
$ 2,538 $ 4,928
Feb 4, 5 PM $ 0.000244
+0.00%
$ 2,440 $ 5,091
Feb 4, 2 PM $ 0.000253
+0.00%
$ 2,534 $ 35
Feb 3, 9 PM $ 0.000448
+0.00%
$ 4,480 $ 119
Feb 3, 8 PM $ 0.000371
+0.00%
$ 3,711 $ 23
Feb 1, 8 AM $ 0.0000186
+0.00%
$ -- $ 0
Download