NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000215
-7.48%
$ 21,505 $ 562
May 16, 2026 $ 0.0000249
-2.68%
$ 24,887 $ 761
May 15, 2026 $ 0.0000265
-23.94%
$ 26,412 $ 1,938
May 14, 2026 $ 0.0000348
-0.18%
$ 34,725 $ 2,577
May 12, 2026 $ 0.0000249
-25.35%
$ 24,874 $ 1,728
May 11, 2026 $ 0.0000337
+17.25%
$ 33,640 $ 5,072
May 10, 2026 $ 0.0000286
+10.34%
$ 28,589 $ 4,566
Apr 22, 2026 $ 0.0000198
+0.00%
$ -- $ 396
Apr 20, 2026 $ 0.0000181
+0.39%
$ -- $ 376
Apr 19, 2026 $ 0.0000179
-8.99%
$ 17,915 $ 894
Apr 16, 2026 $ 0.0000208
-2.57%
$ -- $ 476
Apr 15, 2026 $ 0.0000214
+7.76%
$ 21,385 $ 3,852
Nov 27, 2025 $ 0.000033
+0.10%
$ 32,943 $ 2,297
Download