NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000181
+0.00%
$ 18,048 $ 376
Today, at 2 AM $ 0.0000181
-0.34%
$ 18,048 $ 376
Today, at 1 AM $ 0.0000181
+0.28%
$ 18,085 $ 881
Yesterday, at 12 AM $ 0.000018
-0.18%
$ 17,946 $ 879
Yesterday, at 11 PM $ 0.0000179
-2.07%
$ 17,915 $ 894
Yesterday, at 10 PM $ 0.0000185
-6.39%
$ 18,482 $ 1,332
Yesterday, at 9 PM $ 0.0000198
-0.19%
$ 19,719 $ 1,129
Yesterday, at 8 PM $ 0.0000198
-0.29%
$ 19,744 $ 1,136
Yesterday, at 7 PM $ 0.0000198
+0.35%
$ 19,799 $ 1,132
Yesterday, at 6 PM $ 0.0000198
-0.59%
$ 19,721 $ 1,138
Yesterday, at 5 PM $ 0.0000198
-0.96%
$ 19,814 $ 1,148
Yesterday, at 4 PM $ 0.0000201
+1.57%
$ 20,036 $ 1,151
Yesterday, at 3 PM $ 0.0000199
-0.21%
$ 19,851 $ 1,118
Yesterday, at 2 PM $ 0.0000198
-0.39%
$ 19,766 $ 1,141
Yesterday, at 1 PM $ 0.0000198
+0.54%
$ 19,774 $ 1,131
Yesterday, at 12 PM $ 0.0000197
+0.25%
$ 19,660 $ 1,128
Yesterday, at 11 AM $ 0.0000195
+0.35%
$ 19,500 $ 1,118
Yesterday, at 10 AM $ 0.0000194
-0.26%
$ 19,415 $ 1,120
Yesterday, at 9 AM $ 0.0000195
-0.04%
$ 19,486 $ 1,121
Yesterday, at 8 AM $ 0.0000195
+0.24%
$ 19,479 $ 1,118
Yesterday, at 7 AM $ 0.0000196
-0.41%
$ 19,570 $ 1,130
Yesterday, at 6 AM $ 0.0000197
-0.29%
$ 19,626 $ 1,132
Apr 16, 5 PM $ 0.0000208
+0.00%
$ 20,812 $ 476
Apr 16, 2 PM $ 0.0000206
-0.76%
$ 20,581 $ 1,069
Apr 16, 1 PM $ 0.0000207
-1.09%
$ 20,710 $ 1,371
Apr 16, 12 PM $ 0.000021
+0.86%
$ 20,933 $ 1,294
Apr 16, 11 AM $ 0.0000208
-0.03%
$ 20,765 $ 1,259
Apr 16, 10 AM $ 0.0000208
-0.40%
$ 20,747 $ 1,306
Apr 16, 9 AM $ 0.0000208
+0.00%
$ 20,775 $ 1,302
Apr 16, 8 AM $ 0.0000208
-0.32%
$ 20,787 $ 1,340
Apr 16, 7 AM $ 0.0000209
+0.30%
$ 20,878 $ 1,338
Apr 16, 6 AM $ 0.0000208
-0.03%
$ 20,766 $ 1,335
Apr 16, 5 AM $ 0.0000208
-2.78%
$ 20,725 $ 1,370
Apr 16, 4 AM $ 0.0000214
-0.01%
$ 21,317 $ 1,319
Apr 16, 3 AM $ 0.0000214
-0.02%
$ 21,320 $ 3,843
Apr 16, 2 AM $ 0.0000214
+0.24%
$ 21,391 $ 3,845
Apr 16, 1 AM $ 0.0000213
-0.34%
$ 21,302 $ 3,841
Apr 16, 12 AM $ 0.0000214
-0.14%
$ 21,331 $ 3,841
Apr 15, 11 PM $ 0.0000214
-0.16%
$ 21,385 $ 3,852
Apr 15, 10 PM $ 0.0000215
-0.40%
$ 21,416 $ 3,867
Apr 15, 9 PM $ 0.0000216
-0.15%
$ 21,557 $ 3,830
Apr 15, 8 PM $ 0.0000217
-0.61%
$ 21,674 $ 3,891
Apr 15, 7 PM $ 0.0000217
+0.24%
$ 21,666 $ 3,883
Apr 15, 6 PM $ 0.0000216
+0.47%
$ 21,605 $ 3,863
Apr 15, 5 PM $ 0.0000237
+1.95%
$ 23,616 $ 4,161
Apr 15, 4 PM $ 0.0000223
+0.56%
$ 22,313 $ 3,317
Apr 15, 3 PM $ 0.0000224
+0.26%
$ 22,384 $ 3,337
Apr 15, 2 PM $ 0.0000222
+10.06%
$ 22,146 $ 2,992
Apr 15, 1 PM $ 0.0000203
+0.40%
$ 20,294 $ 2,596
Apr 15, 12 PM $ 0.0000202
+0.14%
$ 20,168 $ 2,587
Download