NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0000181
+0.00%
$ 18,048 $ 376
2:11 AM $ 0.0000181
+0.00%
$ 18,109 $ 375
1:41 AM $ 0.0000181
+0.00%
$ 18,085 $ 881
1:11 AM $ 0.0000181
+0.00%
$ 18,035 $ 877
12:41 AM $ 0.000018
+0.00%
$ 17,946 $ 879
12:11 AM $ 0.000018
+0.00%
$ 17,978 $ 876
11:41 PM $ 0.0000179
+0.00%
$ 17,915 $ 894
11:11 PM $ 0.0000183
+0.00%
$ 18,294 $ 1,322
10:41 PM $ 0.0000185
+0.00%
$ 18,482 $ 1,332
10:11 PM $ 0.0000198
+0.00%
$ 19,744 $ 1,395
9:41 PM $ 0.0000198
+0.00%
$ 19,719 $ 1,129
9:11 PM $ 0.0000198
+0.00%
$ 19,756 $ 1,129
8:41 PM $ 0.0000198
+0.00%
$ 19,744 $ 1,136
8:11 PM $ 0.0000198
+0.00%
$ 19,801 $ 1,136
7:41 PM $ 0.0000198
+0.00%
$ 19,799 $ 1,132
7:11 PM $ 0.0000198
+0.00%
$ 19,731 $ 1,131
6:41 PM $ 0.0000198
+0.00%
$ 19,721 $ 1,138
6:11 PM $ 0.0000199
+0.00%
$ 19,837 $ 1,137
5:41 PM $ 0.0000198
+0.00%
$ 19,814 $ 1,148
5:11 PM $ 0.00002
+0.00%
$ 20,005 $ 1,150
4:41 PM $ 0.0000201
+0.00%
$ 20,036 $ 1,151
4:11 PM $ 0.0000198
+0.00%
$ 19,726 $ 1,116
3:41 PM $ 0.0000199
+0.00%
$ 19,851 $ 1,118
3:11 PM $ 0.0000199
+0.00%
$ 19,894 $ 1,111
2:41 PM $ 0.0000198
+0.00%
$ 19,766 $ 1,141
2:11 PM $ 0.0000199
+0.00%
$ 19,844 $ 1,137
1:41 PM $ 0.0000198
+0.00%
$ 19,774 $ 1,131
1:11 PM $ 0.0000197
+0.00%
$ 19,668 $ 1,131
12:41 PM $ 0.0000197
+0.00%
$ 19,660 $ 1,128
12:11 PM $ 0.0000196
+0.00%
$ 19,611 $ 1,122
11:41 AM $ 0.0000195
+0.00%
$ 19,500 $ 1,118
11:11 AM $ 0.0000195
+0.00%
$ 19,432 $ 1,117
10:41 AM $ 0.0000194
+0.00%
$ 19,415 $ 1,120
10:11 AM $ 0.0000195
+0.00%
$ 19,465 $ 1,121
9:41 AM $ 0.0000195
+0.00%
$ 19,486 $ 1,121
9:11 AM $ 0.0000195
+0.00%
$ 19,493 $ 1,120
8:41 AM $ 0.0000195
+0.00%
$ 19,479 $ 1,118
8:11 AM $ 0.0000195
+0.00%
$ 19,432 $ 1,126
7:41 AM $ 0.0000196
+0.00%
$ 19,570 $ 1,130
7:11 AM $ 0.0000197
+0.00%
$ 19,651 $ 1,129
Download