Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00001
+0.00%
$-- $15,957
Aug 10, 2025 $0.000016
-41.14%
$16,026 $20,471
Aug 9, 2025 $0.0000272
-24.64%
$27,227 $17,713
Aug 8, 2025 $0.0000374
-17.72%
$37,370 $23,277
Aug 7, 2025 $0.0000454
+19.81%
$45,420 $43,587
Aug 6, 2025 $0.0000376
-20.64%
$37,560 $101,714
Aug 5, 2025 $0.0000464
+10.14%
$46,390 $77,268
Aug 4, 2025 $0.0000421
-9.18%
$42,120 $86,261
Aug 3, 2025 $0.0000464
-5.50%
$46,390 $79,598
Aug 2, 2025 $0.0000491
-1.64%
$49,140 $79,921
Aug 1, 2025 $0.0000476
-17.87%
$49,940 $65,022
Jul 31, 2025 $0.0000579
+1.52%
$57,930 $83,278
Jul 30, 2025 $0.0000571
+16.21%
$57,060 $77,814
Jul 29, 2025 $0.0000491
+11.59%
$49,100 $76,636
Jul 28, 2025 $0.000044
-6.06%
$43,990 $79,900
Jul 27, 2025 $0.0000468
+4.67%
$46,830 $75,438
Jul 26, 2025 $0.0000447
+3.09%
$44,750 $77,724
Jul 25, 2025 $0.0000437
-12.74%
$43,690 $88,280
Jul 24, 2025 $0.0000501
-1.30%
$50,070 $77,756
Jul 23, 2025 $0.0000507
-5.64%
$50,730 $77,911
Jul 22, 2025 $0.0000538
-6.99%
$53,760 $83,764
Jul 21, 2025 $0.0000578
+12.10%
$57,799 $85,554
Jul 20, 2025 $0.0000515
-6.60%
$51,540 $85,471
Jul 19, 2025 $0.0000552
-5.62%
$55,200 $79,054
Jul 18, 2025 $0.0000585
+0.91%
$58,500 $74,942
Jul 17, 2025 $0.000058
+3.76%
$57,980 $81,347
Jul 16, 2025 $0.0000559
+2.49%
$55,890 $80,891
Jul 15, 2025 $0.0000541
-20.05%
$54,080 $83,780
Jul 14, 2025 $0.0000661
-13.61%
$66,100 $90,361
Jul 13, 2025 $0.0000765
-6.60%
$76,510 $80,312
Jul 12, 2025 $0.0000816
-6.32%
$81,590 $78,609
Jul 11, 2025 $0.0000871
+3.46%
$87,090 $81,598
Jul 10, 2025 $0.0000935
-27.18%
$91,267 $88,882
Jul 9, 2025 $0.000128
-3.62%
$128,400 $79,621
Jul 8, 2025 $0.000133
-4.57%
$133,226 $89,743
Jul 7, 2025 $0.000139
+0.96%
$139,300 $84,935
Jul 6, 2025 $0.000138
-2.97%
$137,973 $80,558
Jul 5, 2025 $0.000158
+29.46%
$158,384 $50,135
Jul 4, 2025 $0.000125
-10.61%
$124,973 $40,910
Jul 3, 2025 $0.000135
+7.84%
$134,800 $43,825
Jul 2, 2025 $0.000122
-39.60%
$122,000 $92,005
Jul 1, 2025 $0.000262
+35.05%
$262,000 $685,497
Jun 30, 2025 $0.00483
-2.59%
$4.83 million $87,288
Jun 29, 2025 $0.00496
+0.94%
$4.96 million $69,181
Jun 28, 2025 $0.00492
+5.58%
$4.92 million $100,750
Jun 27, 2025 $0.00466
+1.45%
$4.66 million $87,579
Jun 26, 2025 $0.00459
+6.31%
$4.59 million $93,349
Jun 25, 2025 $0.00432
-2.06%
$4.32 million $77,398
Jun 24, 2025 $0.00441
+6.19%
$4.41 million $70,748
Jun 23, 2025 $0.00416
+3.04%
$4.16 million $132,455
Download