Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00001
+0.00%
$ -- $ 15,957
Aug 10, 2025 $ 0.000016
-41.14%
$ 16,026 $ 20,471
Aug 9, 2025 $ 0.0000272
-24.64%
$ 27,227 $ 17,713
Aug 8, 2025 $ 0.0000374
-17.72%
$ 37,370 $ 23,277
Aug 7, 2025 $ 0.0000454
+19.81%
$ 45,420 $ 43,587
Aug 6, 2025 $ 0.0000376
-20.64%
$ 37,560 $ 101,714
Aug 5, 2025 $ 0.0000464
+10.14%
$ 46,390 $ 77,268
Aug 4, 2025 $ 0.0000421
-9.18%
$ 42,120 $ 86,261
Aug 3, 2025 $ 0.0000464
-5.50%
$ 46,390 $ 79,598
Aug 2, 2025 $ 0.0000491
-1.64%
$ 49,140 $ 79,921
Aug 1, 2025 $ 0.0000476
-17.87%
$ 49,940 $ 65,022
Jul 31, 2025 $ 0.0000579
+1.52%
$ 57,930 $ 83,278
Jul 30, 2025 $ 0.0000571
+16.21%
$ 57,060 $ 77,814
Jul 29, 2025 $ 0.0000491
+11.59%
$ 49,100 $ 76,636
Jul 28, 2025 $ 0.000044
-6.06%
$ 43,990 $ 79,900
Jul 27, 2025 $ 0.0000468
+4.67%
$ 46,830 $ 75,438
Jul 26, 2025 $ 0.0000447
+3.09%
$ 44,750 $ 77,724
Jul 25, 2025 $ 0.0000437
-12.74%
$ 43,690 $ 88,280
Jul 24, 2025 $ 0.0000501
-1.30%
$ 50,070 $ 77,756
Jul 23, 2025 $ 0.0000507
-5.64%
$ 50,730 $ 77,911
Jul 22, 2025 $ 0.0000538
-6.99%
$ 53,760 $ 83,764
Jul 21, 2025 $ 0.0000578
+12.10%
$ 57,799 $ 85,554
Jul 20, 2025 $ 0.0000515
-6.60%
$ 51,540 $ 85,471
Jul 19, 2025 $ 0.0000552
-5.62%
$ 55,200 $ 79,054
Jul 18, 2025 $ 0.0000585
+0.91%
$ 58,500 $ 74,942
Jul 17, 2025 $ 0.000058
+3.76%
$ 57,980 $ 81,347
Jul 16, 2025 $ 0.0000559
+2.49%
$ 55,890 $ 80,891
Jul 15, 2025 $ 0.0000541
-20.05%
$ 54,080 $ 83,780
Jul 14, 2025 $ 0.0000661
-13.61%
$ 66,100 $ 90,361
Jul 13, 2025 $ 0.0000765
-6.60%
$ 76,510 $ 80,312
Jul 12, 2025 $ 0.0000816
-6.32%
$ 81,590 $ 78,609
Jul 11, 2025 $ 0.0000871
+3.46%
$ 87,090 $ 81,598
Jul 10, 2025 $ 0.0000935
-27.18%
$ 91,267 $ 88,882
Jul 9, 2025 $ 0.000128
-3.62%
$ 128,400 $ 79,621
Jul 8, 2025 $ 0.000133
-4.57%
$ 133,226 $ 89,743
Jul 7, 2025 $ 0.000139
+0.96%
$ 139,300 $ 84,935
Jul 6, 2025 $ 0.000138
-2.97%
$ 137,973 $ 80,558
Jul 5, 2025 $ 0.000158
+29.46%
$ 158,384 $ 50,135
Jul 4, 2025 $ 0.000125
-10.61%
$ 124,973 $ 40,910
Jul 3, 2025 $ 0.000135
+7.84%
$ 134,800 $ 43,825
Jul 2, 2025 $ 0.000122
-39.60%
$ 122,000 $ 92,005
Jul 1, 2025 $ 0.000262
+35.05%
$ 262,000 $ 685,497
Jun 30, 2025 $ 0.00483
-2.59%
$ 4.83 million $ 87,288
Jun 29, 2025 $ 0.00496
+0.94%
$ 4.96 million $ 69,181
Jun 28, 2025 $ 0.00492
+5.58%
$ 4.92 million $ 100,750
Jun 27, 2025 $ 0.00466
+1.45%
$ 4.66 million $ 87,579
Jun 26, 2025 $ 0.00459
+6.31%
$ 4.59 million $ 93,349
Jun 25, 2025 $ 0.00432
-2.06%
$ 4.32 million $ 77,398
Jun 24, 2025 $ 0.00441
+6.19%
$ 4.41 million $ 70,748
Jun 23, 2025 $ 0.00416
+3.04%
$ 4.16 million $ 132,455
Download