Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00001
-82.73%
$ -- $ 610,791
Jul 2025 $ 0.0000571
-70.59%
$ 57,930 $ 2.95 million
Jun 2025 $ 0.00496
+4.05%
$ 4.83 million $ 3.62 million
May 2025 $ 0.00481
-28.90%
$ 4.77 million $ 4.96 million
Apr 2025 $ 0.00677
-4.90%
$ 6.77 million $ 2.6 million
Mar 2025 $ 0.00712
-40.17%
$ 7.12 million $ 1.88 million
Feb 2025 $ 0.0119
+4.02%
$ 11.9 million $ 1.12 million
Jan 2025 $ 0.0129
-7.49%
$ 11.44 million $ 516,093
Dec 2024 $ 0.0135
-12.13%
$ 13.89 million $ 950,831
Nov 2024 $ 0.0158
-10.16%
$ 15.36 million $ 176,137
Oct 2024 $ 0.0185
+6.40%
$ 17.56 million $ 4.44 million
Sep 2024 $ 0.0174
-15.13%
$ 17.39 million $ 5.84 million
Aug 2024 $ 0.0205
-33.00%
$ 20.49 million $ 3.56 million
Download