Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00001
-82.73%
$-- $610,791
Jul 2025 $0.0000571
-70.59%
$57,930 $2.95 million
Jun 2025 $0.00496
+4.05%
$4.83 million $3.62 million
May 2025 $0.00481
-28.90%
$4.77 million $4.96 million
Apr 2025 $0.00677
-4.90%
$6.77 million $2.6 million
Mar 2025 $0.00712
-40.17%
$7.12 million $1.88 million
Feb 2025 $0.0119
+4.02%
$11.9 million $1.12 million
Jan 2025 $0.0129
-7.49%
$11.44 million $516,093
Dec 2024 $0.0135
-12.13%
$13.89 million $950,831
Nov 2024 $0.0158
-10.16%
$15.36 million $176,137
Oct 2024 $0.0185
+6.40%
$17.56 million $4.44 million
Sep 2024 $0.0174
-15.13%
$17.39 million $5.84 million
Aug 2024 $0.0205
-33.00%
$20.49 million $3.56 million
Download