Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00001
+0.00%
$ -- $ 15,957
Aug 4 $ 0.0000272
-41.30%
$ 16,026 $ 349,821
Jul 28 $ 0.0000491
+4.89%
$ 46,390 $ 462,573
Jul 21 $ 0.0000447
-13.21%
$ 46,830 $ 490,989
Jul 14 $ 0.0000552
-27.85%
$ 51,540 $ 490,375
Jul 7 $ 0.0000816
-40.87%
$ 76,510 $ 503,388
Jun 30 $ 0.000158
-96.81%
$ 137,973 $ 999,660
Jun 23 $ 0.00492
+21.97%
$ 4.96 million $ 562,279
Jun 16 $ 0.00406
-7.38%
$ 4.03 million $ 859,299
Jun 9 $ 0.00424
-9.21%
$ 4.38 million $ 838,169
Jun 2 $ 0.00454
-4.84%
$ 4.67 million $ 814,348
May 26 $ 0.00477
-24.07%
$ 4.77 million $ 1.32 million
May 19 $ 0.00633
+8.35%
$ 6.28 million $ 1.14 million
May 12 $ 0.00577
+22.29%
$ 5.85 million $ 988,470
May 5 $ 0.00526
-4.37%
$ 4.72 million $ 801,251
Apr 28 $ 0.00569
-16.31%
$ 5.5 million $ 752,341
Apr 21 $ 0.00677
+35.13%
$ 6.77 million $ 391,560
Apr 14 $ 0.00504
-7.52%
$ 5.01 million $ 566,628
Apr 7 $ 0.00617
-7.91%
$ 5.46 million $ 597,571
Mar 31 $ 0.00721
-3.87%
$ 6.69 million $ 450,291
Mar 24 $ 0.00798
-5.79%
$ 7.48 million $ 481,268
Mar 17 $ 0.00817
-13.82%
$ 8.3 million $ 407,103
Mar 10 $ 0.00956
-12.21%
$ 9.4 million $ 283,708
Mar 3 $ 0.012
-17.84%
$ 10.82 million $ 356,444
Feb 24 $ 0.0149
+24.16%
$ 14.85 million $ 385,042
Feb 17 $ 0.0107
-33.00%
$ 11.96 million $ 485,119
Feb 10 $ 0.0134
+52.51%
$ 16.03 million $ 218,745
Feb 3 $ 0.01
-1.86%
$ 8.78 million $ 95,922
Jan 27 $ 0.0102
-6.24%
$ 10.22 million $ 98,224
Jan 20 $ 0.0125
-7.18%
$ 10.9 million $ 42,219
Jan 13 $ 0.0133
+10.80%
$ 13.51 million $ 146,853
Jan 6 $ 0.0119
+2.59%
$ 12.04 million $ 182,293
Dec 30 $ 0.0119
-9.38%
$ 11.58 million $ 27,157
Dec 23 $ 0.013
+15.94%
$ 13.11 million $ 184,816
Dec 16 $ 0.0127
-22.79%
$ 11.23 million $ 479,573
Dec 9 $ 0.0168
-9.08%
$ 16.5 million $ 181,737
Dec 2 $ 0.0192
+15.41%
$ 18.5 million $ 68,434
Nov 25 $ 0.0166
-10.62%
$ 16.61 million $ 37,964
Nov 18 $ 0.0174
+1.64%
$ 18.58 million $ 23,371
Nov 11 $ 0.0168
+6.51%
$ 17.16 million $ 62,343
Nov 4 $ 0.0161
-0.01%
$ 15.77 million $ 27,474
Oct 28 $ 0.0161
-11.41%
$ 16.1 million $ 89,893
Oct 21 $ 0.0172
-26.60%
$ 18.19 million $ 412,147
Oct 14 $ 0.0234
+124.70%
$ 23.38 million $ 2.12 million
Oct 7 $ 0.0109
-22.35%
$ 10.41 million $ 896,887
Sep 30 $ 0.0114
-33.35%
$ 13.99 million $ 708,221
Sep 23 $ 0.0174
-11.74%
$ 17.1 million $ 1 million
Sep 16 $ 0.0202
-5.43%
$ 19.71 million $ 774,967
Sep 9 $ 0.0227
+40.88%
$ 21.43 million $ 844,014
Sep 2 $ 0.0175
-18.38%
$ 16.14 million $ 2.39 million
Download