Paragon Historical Data

PGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00403
-0.76%
$ 4.03 million $ 74,877
Jun 21, 2025 $ 0.00406
-0.41%
$ 4.06 million $ 106,289
Jun 20, 2025 $ 0.00408
-0.99%
$ 4.08 million $ 149,535
Jun 19, 2025 $ 0.00412
+1.62%
$ 4.12 million $ 133,211
Jun 18, 2025 $ 0.00404
+8.46%
$ 4.04 million $ 161,517
Jun 17, 2025 $ 0.00372
-4.50%
$ 3.72 million $ 117,241
Jun 16, 2025 $ 0.0039
-11.21%
$ 3.9 million $ 191,505
Jun 15, 2025 $ 0.00438
+3.43%
$ 4.38 million $ 150,492
Jun 14, 2025 $ 0.00424
-1.44%
$ 4.24 million $ 149,509
Jun 13, 2025 $ 0.0043
+0.61%
$ 4.3 million $ 153,502
Jun 12, 2025 $ 0.00428
-11.42%
$ 4.28 million $ 143,790
Jun 11, 2025 $ 0.00483
-2.17%
$ 4.83 million $ 129,685
Jun 10, 2025 $ 0.00494
+2.39%
$ 4.94 million $ 131,542
Jun 9, 2025 $ 0.00483
+3.29%
$ 4.83 million $ 130,140
Jun 8, 2025 $ 0.00467
+2.96%
$ 4.67 million $ 97,284
Jun 7, 2025 $ 0.00454
+1.76%
$ 4.54 million $ 118,800
Jun 6, 2025 $ 0.00446
-0.52%
$ 4.46 million $ 128,092
Jun 5, 2025 $ 0.00448
-2.41%
$ 4.48 million $ 125,179
Jun 4, 2025 $ 0.00459
+0.44%
$ 4.59 million $ 128,849
Jun 3, 2025 $ 0.00457
-1.70%
$ 4.57 million $ 155,948
Jun 2, 2025 $ 0.00465
-2.37%
$ 4.65 million $ 157,481
Jun 1, 2025 $ 0.00477
-0.02%
$ 4.77 million $ 150,305
May 31, 2025 $ 0.00477
-0.92%
$ 4.77 million $ 163,616
May 30, 2025 $ 0.00481
-5.35%
$ 4.81 million $ 147,880
May 29, 2025 $ 0.00508
-11.46%
$ 5.08 million $ 211,913
May 28, 2025 $ 0.00574
-3.95%
$ 5.74 million $ 218,011
May 27, 2025 $ 0.00598
-1.73%
$ 5.98 million $ 207,816
May 26, 2025 $ 0.00608
-3.23%
$ 6.08 million $ 220,928
May 25, 2025 $ 0.00628
-0.75%
$ 6.28 million $ 214,758
May 24, 2025 $ 0.00633
+4.57%
$ 6.33 million $ 212,578
May 23, 2025 $ 0.00605
-7.99%
$ 6.05 million $ 205,545
May 22, 2025 $ 0.00657
-7.16%
$ 6.57 million $ 170,356
May 21, 2025 $ 0.00708
+4.07%
$ 7.08 million $ 181,966
May 20, 2025 $ 0.0068
+4.83%
$ 6.8 million $ 175,522
May 19, 2025 $ 0.00649
+11.07%
$ 6.49 million $ 190,806
May 18, 2025 $ 0.00585
+1.09%
$ 5.85 million $ 148,913
May 17, 2025 $ 0.00577
-2.38%
$ 5.77 million $ 146,048
May 16, 2025 $ 0.00592
-5.03%
$ 5.92 million $ 132,092
May 15, 2025 $ 0.00623
-1.33%
$ 6.23 million $ 144,667
May 14, 2025 $ 0.00632
+4.45%
$ 6.32 million $ 219,448
May 13, 2025 $ 0.00605
+30.58%
$ 6.05 million $ 194,977
May 12, 2025 $ 0.00463
-1.87%
$ 4.63 million $ 151,238
May 11, 2025 $ 0.00472
-10.35%
$ 4.72 million $ 148,843
May 10, 2025 $ 0.00526
+4.27%
$ 5.26 million $ 158,445
May 9, 2025 $ 0.00503
+1.70%
$ 5.03 million $ 138,159
May 8, 2025 $ 0.00495
+2.18%
$ 4.95 million $ 136,938
May 7, 2025 $ 0.00484
-5.33%
$ 4.84 million $ 122,698
May 6, 2025 $ 0.00512
-0.03%
$ 5.12 million $ 107,823
May 5, 2025 $ 0.00512
-6.93%
$ 5.12 million $ 137,188
May 4, 2025 $ 0.0055
-3.37%
$ 5.5 million $ 120,751