Paragon Historical Data

PGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00403
-0.76%
$4.03 million $74,877
Jun 21, 2025 $0.00406
-0.41%
$4.06 million $106,289
Jun 20, 2025 $0.00408
-0.99%
$4.08 million $149,535
Jun 19, 2025 $0.00412
+1.62%
$4.12 million $133,211
Jun 18, 2025 $0.00404
+8.46%
$4.04 million $161,517
Jun 17, 2025 $0.00372
-4.50%
$3.72 million $117,241
Jun 16, 2025 $0.0039
-11.21%
$3.9 million $191,505
Jun 15, 2025 $0.00438
+3.43%
$4.38 million $150,492
Jun 14, 2025 $0.00424
-1.44%
$4.24 million $149,509
Jun 13, 2025 $0.0043
+0.61%
$4.3 million $153,502
Jun 12, 2025 $0.00428
-11.42%
$4.28 million $143,790
Jun 11, 2025 $0.00483
-2.17%
$4.83 million $129,685
Jun 10, 2025 $0.00494
+2.39%
$4.94 million $131,542
Jun 9, 2025 $0.00483
+3.29%
$4.83 million $130,140
Jun 8, 2025 $0.00467
+2.96%
$4.67 million $97,284
Jun 7, 2025 $0.00454
+1.76%
$4.54 million $118,800
Jun 6, 2025 $0.00446
-0.52%
$4.46 million $128,092
Jun 5, 2025 $0.00448
-2.41%
$4.48 million $125,179
Jun 4, 2025 $0.00459
+0.44%
$4.59 million $128,849
Jun 3, 2025 $0.00457
-1.70%
$4.57 million $155,948
Jun 2, 2025 $0.00465
-2.37%
$4.65 million $157,481
Jun 1, 2025 $0.00477
-0.02%
$4.77 million $150,305
May 31, 2025 $0.00477
-0.92%
$4.77 million $163,616
May 30, 2025 $0.00481
-5.35%
$4.81 million $147,880
May 29, 2025 $0.00508
-11.46%
$5.08 million $211,913
May 28, 2025 $0.00574
-3.95%
$5.74 million $218,011
May 27, 2025 $0.00598
-1.73%
$5.98 million $207,816
May 26, 2025 $0.00608
-3.23%
$6.08 million $220,928
May 25, 2025 $0.00628
-0.75%
$6.28 million $214,758
May 24, 2025 $0.00633
+4.57%
$6.33 million $212,578
May 23, 2025 $0.00605
-7.99%
$6.05 million $205,545
May 22, 2025 $0.00657
-7.16%
$6.57 million $170,356
May 21, 2025 $0.00708
+4.07%
$7.08 million $181,966
May 20, 2025 $0.0068
+4.83%
$6.8 million $175,522
May 19, 2025 $0.00649
+11.07%
$6.49 million $190,806
May 18, 2025 $0.00585
+1.09%
$5.85 million $148,913
May 17, 2025 $0.00577
-2.38%
$5.77 million $146,048
May 16, 2025 $0.00592
-5.03%
$5.92 million $132,092
May 15, 2025 $0.00623
-1.33%
$6.23 million $144,667
May 14, 2025 $0.00632
+4.45%
$6.32 million $219,448
May 13, 2025 $0.00605
+30.58%
$6.05 million $194,977
May 12, 2025 $0.00463
-1.87%
$4.63 million $151,238
May 11, 2025 $0.00472
-10.35%
$4.72 million $148,843
May 10, 2025 $0.00526
+4.27%
$5.26 million $158,445
May 9, 2025 $0.00503
+1.70%
$5.03 million $138,159
May 8, 2025 $0.00495
+2.18%
$4.95 million $136,938
May 7, 2025 $0.00484
-5.33%
$4.84 million $122,698
May 6, 2025 $0.00512
-0.03%
$5.12 million $107,823
May 5, 2025 $0.00512
-6.93%
$5.12 million $137,188
May 4, 2025 $0.0055
-3.37%
$5.5 million $120,751