Paragon Historical Data

PGN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00569
-1.20%
$ 5.69 million $ 129,917
May 2, 2025 $ 0.00576
-11.88%
$ 5.76 million $ 127,193
May 1, 2025 $ 0.00652
-3.65%
$ 6.54 million $ 136,866
Apr 30, 2025 $ 0.00677
-3.09%
$ 6.77 million $ 128,077
Apr 29, 2025 $ 0.00711
-3.27%
$ 7.11 million $ 90,487
Apr 28, 2025 $ 0.00741
+8.94%
$ 7.41 million $ 139,801
Apr 27, 2025 $ 0.00677
-2.18%
$ 6.77 million $ 22,745
Apr 26, 2025 $ 0.00692
+23.17%
$ 6.92 million $ 104,582
Apr 25, 2025 $ 0.00562
+10.41%
$ 5.62 million $ 62,652
Apr 24, 2025 $ 0.00509
-6.97%
$ 5.09 million $ 12,069
Apr 23, 2025 $ 0.00542
-1.99%
$ 5.42 million $ 18,342
Apr 22, 2025 $ 0.00553
+11.04%
$ 5.53 million $ 86,045
Apr 21, 2025 $ 0.00498
-0.60%
$ 4.98 million $ 85,126
Apr 20, 2025 $ 0.00501
-0.60%
$ 5.01 million $ 87,870
Apr 19, 2025 $ 0.00504
-6.32%
$ 5.04 million $ 92,955
Apr 18, 2025 $ 0.00538
-1.65%
$ 5.38 million $ 92,275
Apr 17, 2025 $ 0.00547
+10.95%
$ 5.47 million $ 86,400
Apr 16, 2025 $ 0.00493
-6.63%
$ 4.93 million $ 82,313
Apr 15, 2025 $ 0.00529
-1.67%
$ 5.29 million $ 76,552
Apr 14, 2025 $ 0.00531
-2.57%
$ 5.31 million $ 136,132
Apr 13, 2025 $ 0.00546
-10.78%
$ 5.46 million $ 122,298
Apr 12, 2025 $ 0.00617
-0.80%
$ 6.17 million $ 124,513
Apr 11, 2025 $ 0.00624
-0.64%
$ 6.24 million $ 92,977
Apr 10, 2025 $ 0.0063
+0.80%
$ 6.3 million $ 88,576
Apr 9, 2025 $ 0.00625
-1.26%
$ 6.25 million $ 101,248
Apr 8, 2025 $ 0.00635
+0.16%
$ 6.35 million $ 105,748
Apr 7, 2025 $ 0.00607
-9.40%
$ 6.07 million $ 84,508
Apr 6, 2025 $ 0.00669
-8.23%
$ 6.69 million $ 85,121
Apr 5, 2025 $ 0.00721
-9.65%
$ 7.21 million $ 66,378
Apr 4, 2025 $ 0.00795
+14.55%
$ 7.95 million $ 118,984
Apr 3, 2025 $ 0.00695
+2.06%
$ 6.95 million $ 70,552
Apr 2, 2025 $ 0.00683
-1.01%
$ 6.83 million $ 64,256
Apr 1, 2025 $ 0.0066
-7.30%
$ 6.6 million $ 70,182
Mar 31, 2025 $ 0.00712
-5.07%
$ 7.12 million $ 59,938
Mar 30, 2025 $ 0.00748
-6.27%
$ 7.48 million $ 57,220
Mar 29, 2025 $ 0.00798
+5.14%
$ 7.98 million $ 112,270
Mar 28, 2025 $ 0.00758
-5.13%
$ 7.58 million $ 87,942
Mar 27, 2025 $ 0.008
-4.19%
$ 8 million $ 64,276
Mar 26, 2025 $ 0.00835
-5.11%
$ 8.35 million $ 56,144
Mar 25, 2025 $ 0.0088
+3.17%
$ 8.8 million $ 78,502
Mar 24, 2025 $ 0.00855
+0.94%
$ 8.55 million $ 82,134
Mar 23, 2025 $ 0.0083
+1.34%
$ 8.3 million $ 21,386
Mar 22, 2025 $ 0.00817
-7.16%
$ 8.17 million $ 59,597
Mar 21, 2025 $ 0.0088
-1.46%
$ 8.8 million $ 60,326
Mar 20, 2025 $ 0.00894
-0.33%
$ 8.94 million $ 55,122
Mar 19, 2025 $ 0.00897
-0.22%
$ 8.97 million $ 42,946
Mar 18, 2025 $ 0.00899
-2.60%
$ 8.99 million $ 138,270
Mar 17, 2025 $ 0.00925
-2.43%
$ 9.25 million $ 50,843
Mar 16, 2025 $ 0.0094
-1.67%
$ 9.4 million $ 56,579
Mar 15, 2025 $ 0.00956
-10.07%
$ 9.56 million $ 63,885