Paragon Historical Data

PGN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00569
-1.20%
$5.69 million $129,917
May 2, 2025 $0.00576
-11.88%
$5.76 million $127,193
May 1, 2025 $0.00652
-3.65%
$6.54 million $136,866
Apr 30, 2025 $0.00677
-3.09%
$6.77 million $128,077
Apr 29, 2025 $0.00711
-3.27%
$7.11 million $90,487
Apr 28, 2025 $0.00741
+8.94%
$7.41 million $139,801
Apr 27, 2025 $0.00677
-2.18%
$6.77 million $22,745
Apr 26, 2025 $0.00692
+23.17%
$6.92 million $104,582
Apr 25, 2025 $0.00562
+10.41%
$5.62 million $62,652
Apr 24, 2025 $0.00509
-6.97%
$5.09 million $12,069
Apr 23, 2025 $0.00542
-1.99%
$5.42 million $18,342
Apr 22, 2025 $0.00553
+11.04%
$5.53 million $86,045
Apr 21, 2025 $0.00498
-0.60%
$4.98 million $85,126
Apr 20, 2025 $0.00501
-0.60%
$5.01 million $87,870
Apr 19, 2025 $0.00504
-6.32%
$5.04 million $92,955
Apr 18, 2025 $0.00538
-1.65%
$5.38 million $92,275
Apr 17, 2025 $0.00547
+10.95%
$5.47 million $86,400
Apr 16, 2025 $0.00493
-6.63%
$4.93 million $82,313
Apr 15, 2025 $0.00529
-1.67%
$5.29 million $76,552
Apr 14, 2025 $0.00531
-2.57%
$5.31 million $136,132
Apr 13, 2025 $0.00546
-10.78%
$5.46 million $122,298
Apr 12, 2025 $0.00617
-0.80%
$6.17 million $124,513
Apr 11, 2025 $0.00624
-0.64%
$6.24 million $92,977
Apr 10, 2025 $0.0063
+0.80%
$6.3 million $88,576
Apr 9, 2025 $0.00625
-1.26%
$6.25 million $101,248
Apr 8, 2025 $0.00635
+0.16%
$6.35 million $105,748
Apr 7, 2025 $0.00607
-9.40%
$6.07 million $84,508
Apr 6, 2025 $0.00669
-8.23%
$6.69 million $85,121
Apr 5, 2025 $0.00721
-9.65%
$7.21 million $66,378
Apr 4, 2025 $0.00795
+14.55%
$7.95 million $118,984
Apr 3, 2025 $0.00695
+2.06%
$6.95 million $70,552
Apr 2, 2025 $0.00683
-1.01%
$6.83 million $64,256
Apr 1, 2025 $0.0066
-7.30%
$6.6 million $70,182
Mar 31, 2025 $0.00712
-5.07%
$7.12 million $59,938
Mar 30, 2025 $0.00748
-6.27%
$7.48 million $57,220
Mar 29, 2025 $0.00798
+5.14%
$7.98 million $112,270
Mar 28, 2025 $0.00758
-5.13%
$7.58 million $87,942
Mar 27, 2025 $0.008
-4.19%
$8 million $64,276
Mar 26, 2025 $0.00835
-5.11%
$8.35 million $56,144
Mar 25, 2025 $0.0088
+3.17%
$8.8 million $78,502
Mar 24, 2025 $0.00855
+0.94%
$8.55 million $82,134
Mar 23, 2025 $0.0083
+1.34%
$8.3 million $21,386
Mar 22, 2025 $0.00817
-7.16%
$8.17 million $59,597
Mar 21, 2025 $0.0088
-1.46%
$8.8 million $60,326
Mar 20, 2025 $0.00894
-0.33%
$8.94 million $55,122
Mar 19, 2025 $0.00897
-0.22%
$8.97 million $42,946
Mar 18, 2025 $0.00899
-2.60%
$8.99 million $138,270
Mar 17, 2025 $0.00925
-2.43%
$9.25 million $50,843
Mar 16, 2025 $0.0094
-1.67%
$9.4 million $56,579
Mar 15, 2025 $0.00956
-10.07%
$9.56 million $63,885