Paragon Historical Data

PGN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0109
+2.06%
$ 10.89 million $ 62,706
Mar 13, 2025 $ 0.0107
+1.14%
$ 10.68 million $ 60,649
Mar 12, 2025 $ 0.0105
+3.55%
$ 10.49 million $ 33,502
Mar 11, 2025 $ 0.0101
+0.30%
$ 10.13 million $ 30,175
Mar 10, 2025 $ 0.0101
-7.25%
$ 10.1 million $ 32,791
Mar 9, 2025 $ 0.0108
-9.61%
$ 10.82 million $ 2,671
Mar 8, 2025 $ 0.012
-1.16%
$ 11.97 million $ 37,954
Mar 7, 2025 $ 0.0121
+1.25%
$ 12.11 million $ 41,931
Mar 6, 2025 $ 0.012
-2.45%
$ 11.96 million $ 24,325
Mar 5, 2025 $ 0.0123
-21.21%
$ 12.26 million $ 37,739
Mar 4, 2025 $ 0.0156
+15.43%
$ 15.56 million $ 171,421
Mar 3, 2025 $ 0.0135
-7.48%
$ 13.48 million $ 43,073
Mar 2, 2025 $ 0.0149
+30.26%
$ 14.85 million $ 134,012
Mar 1, 2025 $ 0.0114
-4.20%
$ 11.4 million $ 18,034
Feb 28, 2025 $ 0.0119
+1.71%
$ 11.9 million $ 2,956
Feb 27, 2025 $ 0.0117
+17.35%
$ 11.7 million $ 76,296
Feb 26, 2025 $ 0.00981
-7.71%
$ 9.81 million $ 38,629
Feb 25, 2025 $ 0.0106
-5.34%
$ 10.63 million $ 49,230
Feb 24, 2025 $ 0.0112
-6.44%
$ 11.19 million $ 65,885
Feb 23, 2025 $ 0.012
-3.39%
$ 11.96 million $ 10,946
Feb 22, 2025 $ 0.0107
+5.81%
$ 10.74 million $ 71,692
Feb 21, 2025 $ 0.0101
+0.69%
$ 10.15 million $ 82,917
Feb 20, 2025 $ 0.0101
+2.02%
$ 10.08 million $ 111,037
Feb 19, 2025 $ 0.00988
-11.63%
$ 9.88 million $ 93,702
Feb 18, 2025 $ 0.0112
-1.67%
$ 11.18 million $ 28,675
Feb 17, 2025 $ 0.0114
-29.07%
$ 11.37 million $ 97,096
Feb 16, 2025 $ 0.016
+31.93%
$ 16.03 million $ 64,177
Feb 15, 2025 $ 0.0134
-12.08%
$ 13.39 million $ 13,830
Feb 14, 2025 $ 0.0152
+10.68%
$ 15.23 million $ 54,123
Feb 13, 2025 $ 0.0138
+68.42%
$ 13.76 million $ 144,323
Feb 12, 2025 $ 0.00817
-0.24%
$ 8.17 million $ 490
Feb 11, 2025 $ 0.00819
-1.56%
$ 8.19 million $ 1,375
Feb 10, 2025 $ 0.00832
-5.24%
$ 8.32 million $ 4,604
Feb 9, 2025 $ 0.00878
-12.46%
$ 8.78 million $ 10,169
Feb 8, 2025 $ 0.01
+3.19%
$ 10.03 million $ 9,951
Feb 7, 2025 $ 0.00972
-0.82%
$ 9.72 million $ 23,248
Feb 6, 2025 $ 0.0098
-0.71%
$ 9.8 million $ 2,306
Feb 5, 2025 $ 0.00987
+0.92%
$ 9.87 million $ 5,928
Feb 4, 2025 $ 0.00978
-3.55%
$ 9.78 million $ 12,945
Feb 3, 2025 $ 0.0101
-0.78%
$ 10.14 million $ 41,545
Feb 2, 2025 $ 0.0102
-2.67%
$ 10.22 million $ 804
Feb 1, 2025 $ 0.0105
-8.22%
$ 10.5 million $ 1,494
Jan 31, 2025 $ 0.0114
-10.97%
$ 11.44 million $ 34,103
Jan 30, 2025 $ 0.0129
+4.81%
$ 12.85 million $ 17,976
Jan 29, 2025 $ 0.0123
-1.76%
$ 12.26 million $ 1,453
Jan 28, 2025 $ 0.0125
-4.00%
$ 12.48 million $ 1,620
Jan 27, 2025 $ 0.013
+19.27%
$ 13 million $ 40,774
Jan 26, 2025 $ 0.0109
-13.08%
$ 10.9 million $ 11,140
Jan 25, 2025 $ 0.0125
+3.21%
$ 12.54 million $ 2,774
Jan 24, 2025 $ 0.0121
-0.65%
$ 12.15 million $ 189