Paragon Historical Data

PGN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0122
-15.25%
$12.23 million $2,968
Jan 22, 2025 $0.0144
+12.56%
$14.43 million $11,583
Jan 21, 2025 $0.0128
+0.55%
$12.82 million $19,119
Jan 20, 2025 $0.0127
-5.63%
$12.75 million $5,587
Jan 19, 2025 $0.0135
+1.27%
$13.51 million $47,608
Jan 18, 2025 $0.0133
-6.71%
$13.34 million $7,707
Jan 17, 2025 $0.0143
+2.88%
$14.3 million $14,523
Jan 16, 2025 $0.0135
+3.61%
$13.49 million $11,590
Jan 15, 2025 $0.013
+10.43%
$13.02 million $102,882
Jan 14, 2025 $0.0118
+2.25%
$11.79 million $1,580
Jan 13, 2025 $0.0115
-4.24%
$11.53 million $8,569
Jan 12, 2025 $0.012
+1.35%
$12.04 million $1,276
Jan 11, 2025 $0.0119
+0.59%
$11.88 million $5,441
Jan 10, 2025 $0.0118
+13.23%
$11.81 million $17,778
Jan 9, 2025 $0.0104
-7.12%
$10.43 million $54,331
Jan 8, 2025 $0.0112
-2.35%
$11.23 million $63,571
Jan 7, 2025 $0.0115
-2.54%
$11.5 million $29,575
Jan 6, 2025 $0.0127
+9.41%
$12.67 million $11,597
Jan 5, 2025 $0.0116
-2.53%
$11.58 million $2,889
Jan 4, 2025 $0.0119
-6.31%
$11.88 million $1,215
Jan 3, 2025 $0.0127
+8.47%
$12.68 million $17,096
Jan 2, 2025 $0.0117
-7.37%
$11.69 million $331
Jan 1, 2025 $0.0126
-9.14%
$12.62 million $1,351
Dec 31, 2024 $0.0139
+2.89%
$13.89 million $2,438
Dec 30, 2024 $0.0135
+2.97%
$13.5 million $4,726
Dec 29, 2024 $0.0131
+0.69%
$13.11 million $6,416
Dec 28, 2024 $0.013
-2.76%
$13.02 million $82,281
Dec 27, 2024 $0.0134
-1.18%
$13.39 million $14,176
Dec 26, 2024 $0.0135
-6.23%
$13.55 million $5,366
Dec 25, 2024 $0.0144
-0.42%
$14.36 million $2,083
Dec 24, 2024 $0.0144
+10.85%
$14.41 million $32,191
Dec 23, 2024 $0.013
+15.76%
$13 million $48,719
Dec 22, 2024 $0.0112
-11.85%
$11.23 million $10,128
Dec 21, 2024 $0.0127
-11.83%
$12.74 million $2,668
Dec 20, 2024 $0.0144
-6.71%
$14.45 million $56,960
Dec 19, 2024 $0.0155
-1.84%
$15.46 million $30,484
Dec 18, 2024 $0.015
-5.01%
$14.98 million $226,169
Dec 17, 2024 $0.0158
+7.79%
$15.77 million $27,350
Dec 16, 2024 $0.0146
-11.33%
$14.63 million $135,942
Dec 15, 2024 $0.0165
-1.90%
$16.5 million $2,904
Dec 14, 2024 $0.0168
+4.99%
$16.82 million $2,918
Dec 13, 2024 $0.016
+2.56%
$16.02 million $18,854
Dec 12, 2024 $0.0156
-7.19%
$15.62 million $108,714
Dec 11, 2024 $0.0168
-1.92%
$16.83 million $16,460
Dec 10, 2024 $0.0172
-1.60%
$17.16 million $1,677
Dec 9, 2024 $0.0174
-5.74%
$17.44 million $33,112
Dec 8, 2024 $0.0185
-3.49%
$18.5 million $731
Dec 7, 2024 $0.0192
-5.19%
$19.17 million $4,635
Dec 6, 2024 $0.0202
-1.64%
$20.22 million $3,249
Dec 5, 2024 $0.0206
-0.63%
$20.56 million $6,686