Paragon Historical Data

PGN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0122
-15.25%
$ 12.23 million $ 2,968
Jan 22, 2025 $ 0.0144
+12.56%
$ 14.43 million $ 11,583
Jan 21, 2025 $ 0.0128
+0.55%
$ 12.82 million $ 19,119
Jan 20, 2025 $ 0.0127
-5.63%
$ 12.75 million $ 5,587
Jan 19, 2025 $ 0.0135
+1.27%
$ 13.51 million $ 47,608
Jan 18, 2025 $ 0.0133
-6.71%
$ 13.34 million $ 7,707
Jan 17, 2025 $ 0.0143
+2.88%
$ 14.3 million $ 14,523
Jan 16, 2025 $ 0.0135
+3.61%
$ 13.49 million $ 11,590
Jan 15, 2025 $ 0.013
+10.43%
$ 13.02 million $ 102,882
Jan 14, 2025 $ 0.0118
+2.25%
$ 11.79 million $ 1,580
Jan 13, 2025 $ 0.0115
-4.24%
$ 11.53 million $ 8,569
Jan 12, 2025 $ 0.012
+1.35%
$ 12.04 million $ 1,276
Jan 11, 2025 $ 0.0119
+0.59%
$ 11.88 million $ 5,441
Jan 10, 2025 $ 0.0118
+13.23%
$ 11.81 million $ 17,778
Jan 9, 2025 $ 0.0104
-7.12%
$ 10.43 million $ 54,331
Jan 8, 2025 $ 0.0112
-2.35%
$ 11.23 million $ 63,571
Jan 7, 2025 $ 0.0115
-2.54%
$ 11.5 million $ 29,575
Jan 6, 2025 $ 0.0127
+9.41%
$ 12.67 million $ 11,597
Jan 5, 2025 $ 0.0116
-2.53%
$ 11.58 million $ 2,889
Jan 4, 2025 $ 0.0119
-6.31%
$ 11.88 million $ 1,215
Jan 3, 2025 $ 0.0127
+8.47%
$ 12.68 million $ 17,096
Jan 2, 2025 $ 0.0117
-7.37%
$ 11.69 million $ 331
Jan 1, 2025 $ 0.0126
-9.14%
$ 12.62 million $ 1,351
Dec 31, 2024 $ 0.0139
+2.89%
$ 13.89 million $ 2,438
Dec 30, 2024 $ 0.0135
+2.97%
$ 13.5 million $ 4,726
Dec 29, 2024 $ 0.0131
+0.69%
$ 13.11 million $ 6,416
Dec 28, 2024 $ 0.013
-2.76%
$ 13.02 million $ 82,281
Dec 27, 2024 $ 0.0134
-1.18%
$ 13.39 million $ 14,176
Dec 26, 2024 $ 0.0135
-6.23%
$ 13.55 million $ 5,366
Dec 25, 2024 $ 0.0144
-0.42%
$ 14.36 million $ 2,083
Dec 24, 2024 $ 0.0144
+10.85%
$ 14.41 million $ 32,191
Dec 23, 2024 $ 0.013
+15.76%
$ 13 million $ 48,719
Dec 22, 2024 $ 0.0112
-11.85%
$ 11.23 million $ 10,128
Dec 21, 2024 $ 0.0127
-11.83%
$ 12.74 million $ 2,668
Dec 20, 2024 $ 0.0144
-6.71%
$ 14.45 million $ 56,960
Dec 19, 2024 $ 0.0155
-1.84%
$ 15.46 million $ 30,484
Dec 18, 2024 $ 0.015
-5.01%
$ 14.98 million $ 226,169
Dec 17, 2024 $ 0.0158
+7.79%
$ 15.77 million $ 27,350
Dec 16, 2024 $ 0.0146
-11.33%
$ 14.63 million $ 135,942
Dec 15, 2024 $ 0.0165
-1.90%
$ 16.5 million $ 2,904
Dec 14, 2024 $ 0.0168
+4.99%
$ 16.82 million $ 2,918
Dec 13, 2024 $ 0.016
+2.56%
$ 16.02 million $ 18,854
Dec 12, 2024 $ 0.0156
-7.19%
$ 15.62 million $ 108,714
Dec 11, 2024 $ 0.0168
-1.92%
$ 16.83 million $ 16,460
Dec 10, 2024 $ 0.0172
-1.60%
$ 17.16 million $ 1,677
Dec 9, 2024 $ 0.0174
-5.74%
$ 17.44 million $ 33,112
Dec 8, 2024 $ 0.0185
-3.49%
$ 18.5 million $ 731
Dec 7, 2024 $ 0.0192
-5.19%
$ 19.17 million $ 4,635
Dec 6, 2024 $ 0.0202
-1.64%
$ 20.22 million $ 3,249
Dec 5, 2024 $ 0.0206
-0.63%
$ 20.56 million $ 6,686