Paragon Historical Data

PGN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0283
-1.21%
$28.3 million $150,233
Aug 25, 2024 $0.0287
-5.26%
$28.67 million $98,472
Aug 24, 2024 $0.0303
-0.82%
$30.25 million $149,459
Aug 23, 2024 $0.0305
-1.93%
$30.49 million $125,839
Aug 22, 2024 $0.0311
+4.09%
$31.07 million $128,173
Aug 21, 2024 $0.0298
+4.29%
$29.85 million $177,816
Aug 20, 2024 $0.0286
+6.63%
$28.62 million $147,053
Aug 19, 2024 $0.0269
-10.53%
$26.85 million $90,829
Aug 18, 2024 $0.03
+4.48%
$30.04 million $129,321
Aug 17, 2024 $0.0288
+5.33%
$28.77 million $156,891
Aug 16, 2024 $0.0273
-2.28%
$27.33 million $151,355
Aug 15, 2024 $0.028
-11.41%
$27.98 million $182,440
Aug 14, 2024 $0.0318
+6.21%
$31.8 million $255,367
Aug 13, 2024 $0.0299
+78.23%
$29.94 million $254,260
Aug 12, 2024 $0.0168
+3.15%
$16.8 million $137,636
Aug 11, 2024 $0.0162
-14.44%
$16.24 million $37,084
Aug 10, 2024 $0.019
-9.22%
$18.99 million $18,658
Aug 9, 2024 $0.0209
-6.79%
$20.87 million $117,913
Aug 8, 2024 $0.0223
-26.95%
$22.34 million $346,016
Download