Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00001
+0.00%
$-- $15,957
Aug 4 $0.0000272
-41.30%
$16,026 $349,821
Jul 28 $0.0000491
+4.89%
$46,390 $462,573
Jul 21 $0.0000447
-13.21%
$46,830 $490,989
Jul 14 $0.0000552
-27.85%
$51,540 $490,375
Jul 7 $0.0000816
-40.87%
$76,510 $503,388
Jun 30 $0.000158
-96.81%
$137,973 $999,660
Jun 23 $0.00492
+21.97%
$4.96 million $562,279
Jun 16 $0.00406
-7.38%
$4.03 million $859,299
Jun 9 $0.00424
-9.21%
$4.38 million $838,169
Jun 2 $0.00454
-4.84%
$4.67 million $814,348
May 26 $0.00477
-24.07%
$4.77 million $1.32 million
May 19 $0.00633
+8.35%
$6.28 million $1.14 million
May 12 $0.00577
+22.29%
$5.85 million $988,470
May 5 $0.00526
-4.37%
$4.72 million $801,251
Apr 28 $0.00569
-16.31%
$5.5 million $752,341
Apr 21 $0.00677
+35.13%
$6.77 million $391,560
Apr 14 $0.00504
-7.52%
$5.01 million $566,628
Apr 7 $0.00617
-7.91%
$5.46 million $597,571
Mar 31 $0.00721
-3.87%
$6.69 million $450,291
Mar 24 $0.00798
-5.79%
$7.48 million $481,268
Mar 17 $0.00817
-13.82%
$8.3 million $407,103
Mar 10 $0.00956
-12.21%
$9.4 million $283,708
Mar 3 $0.012
-17.84%
$10.82 million $356,444
Feb 24 $0.0149
+24.16%
$14.85 million $385,042
Feb 17 $0.0107
-33.00%
$11.96 million $485,119
Feb 10 $0.0134
+52.51%
$16.03 million $218,745
Feb 3 $0.01
-1.86%
$8.78 million $95,922
Jan 27 $0.0102
-6.24%
$10.22 million $98,224
Jan 20 $0.0125
-7.18%
$10.9 million $42,219
Jan 13 $0.0133
+10.80%
$13.51 million $146,853
Jan 6 $0.0119
+2.59%
$12.04 million $182,293
Dec 30 $0.0119
-9.38%
$11.58 million $27,157
Dec 23 $0.013
+15.94%
$13.11 million $184,816
Dec 16 $0.0127
-22.79%
$11.23 million $479,573
Dec 9 $0.0168
-9.08%
$16.5 million $181,737
Dec 2 $0.0192
+15.41%
$18.5 million $68,434
Nov 25 $0.0166
-10.62%
$16.61 million $37,964
Nov 18 $0.0174
+1.64%
$18.58 million $23,371
Nov 11 $0.0168
+6.51%
$17.16 million $62,343
Nov 4 $0.0161
-0.01%
$15.77 million $27,474
Oct 28 $0.0161
-11.41%
$16.1 million $89,893
Oct 21 $0.0172
-26.60%
$18.19 million $412,147
Oct 14 $0.0234
+124.70%
$23.38 million $2.12 million
Oct 7 $0.0109
-22.35%
$10.41 million $896,887
Sep 30 $0.0114
-33.35%
$13.99 million $708,221
Sep 23 $0.0174
-11.74%
$17.1 million $1 million
Sep 16 $0.0202
-5.43%
$19.71 million $774,967
Sep 9 $0.0227
+40.88%
$21.43 million $844,014
Sep 2 $0.0175
-18.38%
$16.14 million $2.39 million
Download