火箭狗 Historical Data

火箭狗 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0₅724
+6.79%
$-- $2,700
Aug 20, 1 AM $0.0₅631
-0.11%
$-- $3,055
Aug 20, 12 AM $0.0₅631
-0.29%
$-- $3,281
Aug 19, 5 PM $0.0₅738
+0.00%
$-- $2,981
Aug 19, 3 PM $0.0₅616
-6.58%
$-- $3,063
Aug 19, 2 PM $0.0₅704
-9.41%
$-- $3,096
Aug 19, 1 PM $0.0₅803
-3.44%
$-- $3,110
Aug 19, 12 PM $0.0₅871
+0.00%
$-- $3,338
Aug 19, 11 AM $0.0₅915
+0.00%
$-- $16,674
Aug 19, 8 AM $0.0₅919
+0.00%
$-- $19,165
Aug 19, 7 AM $0.0₅932
-5.21%
$-- $19,068
Aug 19, 6 AM $0.0000103
-8.06%
$-- $18,655
Aug 19, 4 AM $0.0000121
+0.64%
$-- $18,479
Aug 19, 3 AM $0.0000121
+4.35%
$-- $18,348
Aug 19, 2 AM $0.0000114
+2.13%
$-- $18,233
Aug 19, 1 AM $0.0₅96
+0.00%
$-- $17,917
Aug 18, 11 PM $0.0₅913
+0.00%
$-- $17,906
Aug 18, 7 PM $0.0₅895
+0.00%
$-- $17,935
Aug 18, 4 PM $0.0₅928
-4.74%
$-- $18,171
Aug 18, 3 PM $0.0000111
+2.31%
$-- $17,289
Aug 18, 2 PM $0.0₅941
+1.33%
$-- $16,870
Aug 18, 1 PM $0.0₅969
-0.18%
$-- $16,781
Aug 18, 12 PM $0.0₅974
-29.28%
$-- $16,746
Aug 18, 11 AM $0.0000141
+34.21%
$-- $15,070
Aug 18, 10 AM $0.0₅937
+7.18%
$-- $1,412
Aug 18, 9 AM $0.0₅828
+0.00%
$-- $1,228
Aug 18, 8 AM $0.0₅872
-4.25%
$-- $1,112
Aug 18, 7 AM $0.0₅78
-0.25%
$-- $627
Aug 18, 3 AM $0.0₅76
+0.00%
$-- $778
Aug 18, 2 AM $0.0₅744
-0.34%
$-- $802
Aug 18, 1 AM $0.0₅749
+0.00%
$-- $625
Aug 18, 12 AM $0.0₅695
+0.00%
$-- $774
Aug 17, 6 PM $0.0₅741
+0.00%
$-- $902
Aug 17, 10 AM $0.0₅715
+0.00%
$-- $2,129
Aug 17, 6 AM $0.0₅754
+0.00%
$-- $3,375
Aug 17, 5 AM $0.0₅815
+0.00%
$-- $3,200
Aug 17, 2 AM $0.0₅743
+0.00%
$-- $3,588
Aug 17, 1 AM $0.0₅754
+0.64%
$-- $3,612
Aug 17, 12 AM $0.0₅744
+11.72%
$-- $3,609
Aug 16, 11 PM $0.0₅663
-0.15%
$-- $3,334
Aug 16, 10 PM $0.0₅657
+0.00%
$-- $3,183
Aug 16, 5 PM $0.0₅627
+7.93%
$-- $3,268
Aug 16, 4 PM $0.0₅588
+0.00%
$-- $3,349
Aug 16, 2 PM $0.0₅636
-14.98%
$-- $4,768
Aug 16, 1 PM $0.0₅76
+14.55%
$-- $5,875
Aug 16, 12 PM $0.0₅673
+0.71%
$-- $5,623
Aug 16, 11 AM $0.0₅686
+0.00%
$-- $5,865
Aug 16, 9 AM $0.0₅688
+0.00%
$-- $6,637
Aug 16, 8 AM $0.0₅771
+6.37%
$-- $6,858
Aug 16, 4 AM $0.0₅761
-6.36%
$-- $22,217