火箭狗 Historical Data

火箭狗 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₅84
-2.23%
$-- $22,056
Aug 16, 2 AM $0.0₅838
+0.00%
$-- $21,845
Aug 16, 1 AM $0.0₅796
+0.00%
$-- $21,777
Aug 15, 10 PM $0.0₅811
+0.00%
$-- $21,784
Aug 15, 9 PM $0.0₅809
+0.00%
$-- $21,733
Aug 15, 6 PM $0.0₅814
-3.29%
$-- $21,727
Aug 15, 5 PM $0.0₅866
-0.07%
$-- $21,642
Aug 15, 4 PM $0.0₅882
-1.03%
$-- $21,522
Aug 15, 3 PM $0.0₅788
-5.54%
$-- $20,122
Aug 15, 2 PM $0.0₅727
-23.37%
$-- $19,682
Aug 15, 1 PM $0.0₅968
+33.16%
$-- $18,974
Aug 15, 12 PM $0.0₅744
-14.54%
$-- $18,151
Aug 15, 11 AM $0.0₅903
-4.99%
$-- $17,736
Aug 15, 10 AM $0.0₅818
+1.18%
$-- $17,093
Aug 15, 9 AM $0.0₅788
-3.07%
$-- $17,063
Aug 15, 8 AM $0.0₅815
-12.88%
$-- $16,568
Aug 15, 7 AM $0.0000102
+46.82%
$-- $13,707
Aug 15, 5 AM $0.0₅538
-3.02%
$-- $1,597
Aug 14, 12 PM $0.0₅555
+0.00%
$-- $1,822
Aug 14, 10 AM $0.0₅568
-3.16%
$-- $1,811
Aug 14, 8 AM $0.0₅583
+6.17%
$-- $1,768
Aug 14, 7 AM $0.0₅572
-5.39%
$-- $591
Aug 14, 4 AM $0.0₅657
+0.00%
$-- $362
Aug 14, 12 AM $0.0₅674
+0.00%
$-- $177
Aug 13, 9 PM $0.0₅611
+0.00%
$-- $172
Aug 13, 4 PM $0.0₅615
+0.00%
$-- $172
Aug 13, 1 PM $0.0₅63
+0.00%
$-- $364
Aug 13, 11 AM $0.0₅658
+0.00%
$-- $310
Aug 13, 8 AM $0.0₅642
-2.21%
$-- $336
Aug 12, 3 PM $0.0₅638
-0.05%
$-- $680
Aug 12, 2 PM $0.0₅624
+0.00%
$-- $718
Aug 12, 1 PM $0.0₅663
+0.00%
$-- $638
Aug 12, 10 AM $0.0₅629
+0.00%
$-- $598
Aug 12, 9 AM $0.0₅651
+0.00%
$-- $707
Aug 12, 8 AM $0.0₅649
+0.00%
$-- $701
Aug 12, 4 AM $0.0₅64
-3.41%
$-- $657
Aug 12, 2 AM $0.0₅692
+0.00%
$-- $561
Aug 12, 1 AM $0.0₅69
+0.00%
$-- $509
Aug 11, 7 PM $0.0₅67
+0.00%
$-- $567
Aug 11, 5 PM $0.0₅703
+0.00%
$-- $566
Aug 11, 3 PM $0.0₅723
+5.46%
$-- $637
Aug 11, 2 PM $0.0₅698
+0.00%
$-- $590
Aug 11, 10 AM $0.0₅73
+0.00%
$-- $925
Aug 11, 9 AM $0.0₅744
+0.00%
$-- $1,027
Aug 11, 7 AM $0.0₅705
+0.00%
$-- $2,316
Aug 11, 5 AM $0.0₅708
+0.00%
$-- $2,538
Aug 11, 3 AM $0.0₅714
-0.27%
$-- $2,583
Aug 10, 11 PM $0.0₅715
+0.00%
$-- $2,522
Aug 10, 7 PM $0.0₅74
+0.00%
$-- $2,476
Aug 10, 5 PM $0.0₅75
+0.00%
$-- $2,404