火箭狗 Historical Data

火箭狗 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0₅753
+3.10%
$-- $2,677
Aug 10, 3 PM $0.0₅733
-5.90%
$-- $2,728
Aug 10, 2 PM $0.0₅777
+0.85%
$-- $2,981
Aug 10, 12 PM $0.0₅783
-9.22%
$-- $2,902
Aug 10, 10 AM $0.0₅862
+0.30%
$-- $2,852
Aug 10, 9 AM $0.0₅86
-4.75%
$-- $2,567
Aug 10, 5 AM $0.0₅855
+11.30%
$-- $1,590
Aug 9, 9 PM $0.0₅761
+0.00%
$-- $2,765
Aug 9, 5 PM $0.0₅776
+4.05%
$-- $2,909
Aug 9, 4 PM $0.0₅833
-2.28%
$-- $2,504
Aug 9, 3 PM $0.0₅83
-9.99%
$-- $2,805
Aug 9, 1 PM $0.0₅92
+3.25%
$-- $5,083
Aug 9, 11 AM $0.0₅895
-0.27%
$-- $5,285
Aug 9, 10 AM $0.0₅904
+0.00%
$-- $5,234
Aug 9, 9 AM $0.0₅914
+0.00%
$-- $5,323
Aug 9, 8 AM $0.0₅947
-0.75%
$-- $5,430
Aug 9, 7 AM $0.0₅985
-0.54%
$-- $5,401
Aug 9, 6 AM $0.0₅994
+3.70%
$-- $5,276
Aug 9, 5 AM $0.0₅939
+5.59%
$-- $4,988
Aug 9, 4 AM $0.0₅959
+0.88%
$-- $4,398
Aug 9, 2 AM $0.0₅933
+0.00%
$-- $5,202
Aug 9, 1 AM $0.0₅934
-5.26%
$-- $5,177
Aug 9, 12 AM $0.0000101
-3.09%
$-- $5,098
Aug 8, 11 PM $0.0₅956
-1.03%
$-- $4,804
Aug 8, 7 PM $0.0₅97
+0.39%
$-- $4,944
Aug 8, 6 PM $0.0₅963
+0.05%
$-- $4,930
Aug 8, 5 PM $0.0₅978
+0.00%
$-- $4,835
Aug 8, 4 PM $0.0₅986
-11.68%
$-- $4,669
Aug 8, 2 PM $0.0000115
-26.76%
$-- $4,367
Aug 8, 1 PM $0.0000167
+13.50%
$-- $2,885
Aug 8, 12 PM $0.000014
+7.19%
$-- $1,839
Aug 8, 10 AM $0.000013
+0.00%
$-- $2,135
Aug 8, 9 AM $0.0000131
-9.38%
$-- $2,287
Aug 8, 7 AM $0.0000144
+0.00%
$-- $3,286
Aug 8, 6 AM $0.0000144
-0.03%
$-- $3,680
Aug 8, 5 AM $0.0000144
+0.19%
$-- $3,721
Aug 8, 4 AM $0.0000142
+0.00%
$-- $3,656
Aug 8, 3 AM $0.0000144
+0.34%
$-- $4,399
Aug 8, 2 AM $0.0000117
-13.28%
$-- $4,178
Aug 7, 9 PM $0.0000135
-1.73%
$-- $5,290
Aug 7, 6 PM $0.0000137
+0.00%
$-- $6,669
Aug 7, 5 PM $0.0000136
+0.00%
$-- $7,342
Aug 7, 4 PM $0.0000137
-0.78%
$-- $7,372
Aug 7, 2 PM $0.0000134
+4.28%
$-- $10,127
Aug 7, 1 PM $0.0000124
+3.65%
$-- $13,155
Aug 7, 12 PM $0.0000121
-8.85%
$-- $16,722
Aug 7, 11 AM $0.0000133
-0.95%
$-- $21,740
Aug 7, 10 AM $0.0000135
-3.58%
$-- $82,884
Aug 7, 9 AM $0.000014
-0.37%
$-- $83,868
Aug 7, 8 AM $0.0000148
+7.80%
$-- $83,578