火箭狗 Historical Data

火箭狗 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0000139
+7.65%
$-- $82,250
Aug 7, 6 AM $0.0000118
-1.59%
$-- $82,010
Aug 7, 5 AM $0.0000121
-0.40%
$-- $82,182
Aug 7, 4 AM $0.0000121
+0.00%
$-- $83,466
Aug 7, 3 AM $0.0000143
+10.72%
$-- $83,261
Aug 7, 2 AM $0.0000128
+11.08%
$-- $83,306
Aug 7, 1 AM $0.0000115
-0.36%
$-- $83,646
Aug 7, 12 AM $0.0000115
-9.72%
$-- $83,803
Aug 6, 11 PM $0.0000129
+13.25%
$-- $83,888
Aug 6, 10 PM $0.0000114
+0.10%
$-- $84,041
Aug 6, 9 PM $0.0000108
-7.55%
$-- $84,354
Aug 6, 8 PM $0.0000119
-2.16%
$-- $84,454
Aug 6, 7 PM $0.0000124
+13.57%
$-- $83,766
Aug 6, 6 PM $0.0000108
+12.80%
$-- $81,004
Aug 6, 5 PM $0.0₅944
+5.32%
$-- $81,250
Aug 6, 4 PM $0.0₅898
+21.41%
$-- $81,861
Aug 6, 3 PM $0.0₅734
-13.12%
$-- $86,290
Aug 6, 2 PM $0.0₅839
-48.56%
$-- $242,896
Aug 6, 1 PM $0.0000164
-13.61%
$-- $236,937
Aug 6, 12 PM $0.000019
+10.49%
$-- $236,086
Aug 6, 11 AM $0.0000172
+47.19%
$-- $234,723
Aug 6, 10 AM $0.0000102
+65.48%
$-- $173,353
Aug 6, 9 AM $0.0₅714
+9.18%
$-- $169,992
Aug 6, 8 AM $0.0₅656
+2.07%
$-- $170,194
Aug 6, 7 AM $0.0₅651
+5.68%
$-- $169,656
Aug 6, 6 AM $0.0₅6
-10.97%
$-- $168,686
Aug 6, 5 AM $0.0₅726
-9.63%
$-- $168,247
Aug 6, 4 AM $0.0₅821
-0.55%
$-- $168,069
Aug 6, 3 AM $0.0₅816
+4.47%
$-- $166,625
Aug 6, 2 AM $0.0₅783
+33.78%
$-- $166,765
Aug 6, 1 AM $0.0₅586
-14.42%
$-- $165,571
Aug 6, 12 AM $0.0₅688
-5.27%
$-- $164,607
Aug 5, 11 PM $0.0₅726
-15.10%
$-- $165,104
Aug 5, 10 PM $0.0₅85
+31.78%
$-- $163,690
Aug 5, 9 PM $0.0₅642
+2.56%
$-- $162,385
Aug 5, 8 PM $0.0₅605
+2.68%
$-- $161,174
Aug 5, 7 PM $0.0₅596
-4.25%
$-- $162,407
Aug 5, 6 PM $0.0₅625
+13.73%
$-- $162,337
Aug 5, 5 PM $0.0₅603
-5.78%
$-- $164,736
Aug 5, 4 PM $0.0₅657
-40.47%
$-- $169,233
Aug 5, 3 PM $0.000011
+24.25%
$-- $163,045
Download