火箭狗 Historical Data

火箭狗
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0₅72
-5.05%
$-- $3,078
Aug 27, 9 AM $0.0₅768
+0.00%
$-- $4,382
Aug 27, 8 AM $0.0₅814
-4.48%
$-- $4,281
Aug 27, 7 AM $0.0₅804
+0.00%
$-- $4,031
Aug 27, 5 AM $0.0₅768
+0.00%
$-- $5,323
Aug 27, 4 AM $0.0₅763
-6.91%
$-- $5,336
Aug 27, 3 AM $0.0₅823
+1.64%
$-- $5,368
Aug 27, 12 AM $0.0₅78
+0.00%
$-- $7,214
Aug 26, 11 PM $0.0₅797
+0.00%
$-- $7,225
Aug 26, 6 PM $0.0₅782
-0.11%
$-- $7,105
Aug 26, 5 PM $0.0₅783
-3.02%
$-- $7,027
Aug 26, 4 PM $0.0₅78
-2.99%
$-- $7,214
Aug 26, 3 PM $0.0₅794
-0.15%
$-- $7,290
Aug 26, 2 PM $0.0₅794
-5.48%
$-- $8,674
Aug 26, 1 PM $0.0₅834
+2.41%
$-- $8,688
Aug 26, 12 PM $0.0₅811
-4.77%
$-- $8,247
Aug 26, 11 AM $0.0₅856
-4.67%
$-- $8,460
Aug 26, 10 AM $0.0₅874
-3.77%
$-- $8,065
Aug 26, 9 AM $0.0000101
-5.01%
$-- $7,206
Aug 26, 7 AM $0.0000108
-1.07%
$-- $7,486
Aug 26, 6 AM $0.0000106
+1.78%
$-- $7,263
Aug 26, 5 AM $0.0000101
-7.32%
$-- $6,256
Aug 26, 4 AM $0.0000114
+0.00%
$-- $6,034
Aug 26, 3 AM $0.0000113
-12.53%
$-- $6,659
Aug 26, 2 AM $0.0000123
+17.78%
$-- $4,427
Aug 26, 12 AM $0.0₅987
+0.00%
$-- $3,543
Aug 25, 8 PM $0.0000102
+0.00%
$-- $3,747
Aug 25, 5 PM $0.0000103
+0.91%
$-- $4,291
Aug 25, 4 PM $0.0000108
+0.00%
$-- $3,760
Aug 25, 3 PM $0.0000117
-16.36%
$-- $3,818
Aug 25, 2 PM $0.0000136
+9.32%
$-- $2,928
Aug 25, 1 PM $0.0000127
+0.00%
$-- $2,296
Aug 25, 11 AM $0.0000128
+0.24%
$-- $2,204
Aug 25, 10 AM $0.0000128
+0.00%
$-- $2,085
Aug 25, 9 AM $0.0000127
-0.23%
$-- $2,087
Aug 25, 8 AM $0.0000125
-5.44%
$-- $1,899
Aug 25, 4 AM $0.0000125
-18.89%
$-- $1,592
Aug 25, 2 AM $0.0000153
+0.00%
$-- $1,532
Aug 25, 12 AM $0.0000153
+0.00%
$-- $2,833
Aug 24, 9 PM $0.000015
+0.00%
$-- $3,270
Aug 24, 7 PM $0.0000157
+11.75%
$-- $3,203
Aug 24, 6 PM $0.000014
+0.00%
$-- $3,157
Aug 24, 5 PM $0.0000144
-3.11%
$-- $3,150
Aug 24, 4 PM $0.0000144
-0.67%
$-- $3,448
Aug 24, 3 PM $0.0000143
+0.44%
$-- $3,539
Aug 24, 2 PM $0.0000141
+0.40%
$-- $4,290
Aug 24, 11 AM $0.0000137
+0.00%
$-- $4,243
Aug 24, 10 AM $0.0000136
+0.00%
$-- $4,388
Aug 24, 9 AM $0.0000136
+0.00%
$-- $4,377
Aug 24, 8 AM $0.0000136
+0.00%
$-- $4,651
Download