Trojanix Historical Data

TROJANIX
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₁₅301
-70.05%
$ 301 million $ 39,440
May 28, 2023 $ 0.0₁₄101
-24.17%
$ 1.01 billion $ 61,856
May 27, 2023 $ 0.0₁₄133
-22.53%
$ 1.33 billion $ 13,805
May 26, 2023 $ 0.0₁₄181
-17.84%
$ 1.81 billion $ 20,264
May 25, 2023 $ 0.0₁₄211
-55.61%
$ 2.11 billion $ 79,930
May 24, 2023 $ 0.0₁₄384
+66.45%
$ 3.83 billion $ 22,545
May 23, 2023 $ 0.0₁₄22
-37.25%
$ 2.2 billion $ 22,985
May 22, 2023 $ 0.0₁₄341
-42.79%
$ 3.41 billion $ 24,779
May 21, 2023 $ 0.0₁₄596
-32.52%
$ 5.96 billion $ 68,078
May 20, 2023 $ 0.0₁₄883
-41.23%
$ 8.83 billion $ 90,339
May 19, 2023 $ 0.0₁₃15
-45.61%
$ 15.03 billion $ 40,931
May 18, 2023 $ 0.0₁₃27
-48.05%
$ 27.04 billion $ 82,549
May 17, 2023 $ 0.0₁₃55
-45.04%
$ 55.01 billion $ 117,598
May 16, 2023 $ 0.0₁₃701
-49.85%
$ 70.05 billion $ 102,053
May 15, 2023 $ 0.0₁₂147
-38.25%
$ 146.87 billion $ 91,616
May 14, 2023 $ 0.0₁₂24
-51.41%
$ 239.92 billion $ 113,439
May 13, 2023 $ 0.0₁₂495
+83.66%
$ 494.57 billion $ 79,405
May 12, 2023 $ 0.0₁₂287
-9.34%
$ 286.97 billion $ 94,249
May 11, 2023 $ 0.0₁₂316
-31.39%
$ 316.43 billion $ 127,974
May 10, 2023 $ 0.0₁₂24
-45.93%
$ 240.05 billion $ 137,661
May 9, 2023 $ 0.0₁₂411
-12.69%
$ 410.88 billion $ 51,735
May 8, 2023 $ 0.0₁₂46
-3.18%
$ 460.14 billion $ 64,245
May 7, 2023 $ 0.0₁₂475
-14.03%
$ 474.75 billion $ 75,701
May 6, 2023 $ 0.0₁₂552
+12.73%
$ 551.78 billion $ 30,522
May 5, 2023 $ 0.0₁₂49
-51.56%
$ 489.89 billion $ 57,577
May 4, 2023 $ 0.0₁₁101
-13.96%
$ 1.01 trillion $ 64,223
May 3, 2023 $ 0.0₁₁116
-30.73%
$ 1.16 trillion $ 64,807
May 2, 2023 $ 0.0₁₁165
-16.08%
$ 1.65 trillion $ 72,622
May 1, 2023 $ 0.0₁₁194
-37.80%
$ 1.94 trillion $ 67,668
Apr 30, 2023 $ 0.0₁₁316
-26.84%
$ 3.16 trillion $ 64,611
Apr 29, 2023 $ 0.0₁₁432
-43.19%
$ 4.32 trillion $ 67,543
Apr 28, 2023 $ 0.0₁₁757
-26.51%
$ 7.57 trillion $ 68,013
Apr 27, 2023 $ 0.0₁₀102
-19.31%
$ 10.23 trillion $ 81,097
Apr 26, 2023 $ 0.0₁₀127
+37.51%
$ 12.67 trillion $ 56,108
Apr 25, 2023 $ 0.0₁₁921
-13.23%
$ 9.21 trillion $ 32,500
Apr 24, 2023 $ 0.0₁₀106
-11.48%
$ 10.6 trillion $ 60,990
Apr 23, 2023 $ 0.0₁₀12
-29.79%
$ 11.98 trillion $ 88,894
Apr 22, 2023 $ 0.0₁₀272
+142.38%
$ 27.19 trillion $ 96,916
Apr 21, 2023 $ 0.0₁₀102
-31.53%
$ 10.21 trillion $ 46,297
Apr 20, 2023 $ 0.0₁₀148
+13.73%
$ 14.8 trillion $ 37,524
Apr 19, 2023 $ 0.0₁₀13
-31.00%
$ 12.99 trillion $ 51,505
Apr 18, 2023 $ 0.0₁₀188
-21.39%
$ 18.83 trillion $ 58,046
Apr 17, 2023 $ 0.0₁₀238
-24.28%
$ 23.76 trillion $ 59,513
Apr 16, 2023 $ 0.0₁₀314
+8.86%
$ 31.43 trillion $ 60,478
Apr 15, 2023 $ 0.0₁₀289
-10.59%
$ 28.86 trillion $ 68,917
Apr 14, 2023 $ 0.0₁₀323
-11.97%
$ 32.26 trillion $ 69,307
Apr 13, 2023 $ 0.0₁₀365
-12.20%
$ 36.46 trillion $ 87,901
Apr 12, 2023 $ 0.0₁₀419
-15.61%
$ 41.85 trillion $ 93,160
Apr 11, 2023 $ 0.0₁₀485
-26.99%
$ 48.48 trillion $ 112,971
Apr 10, 2023 $ 0.0₁₀655
+30.30%
$ 65.45 trillion $ 117,745
Download