Trojanix Historical Data

TROJANIX
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₁₅301
-70.05%
$ -- $ 39,440
May 22 $ 0.0₁₄133
-77.73%
$ 1.01 billion $ 184,308
May 15 $ 0.0₁₄883
-96.29%
$ 5.96 billion $ 525,087
May 8 $ 0.0₁₂495
+4.06%
$ 239.92 billion $ 555,268
May 1 $ 0.0₁₂475
-84.80%
$ 474.75 billion $ 433,118
Apr 24 $ 0.0₁₁432
-63.91%
$ 3.16 trillion $ 366,250
Apr 17 $ 0.0₁₀272
-13.36%
$ 11.98 trillion $ 349,802
Apr 10 $ 0.0₁₀289
-42.55%
$ 31.43 trillion $ 550,001
Apr 3 $ 0.0₁₀506
-58.21%
$ 50.58 trillion $ 581,941
Mar 27 $ 0.0₉121
-77.22%
$ 120.95 trillion $ 509,478
Mar 20 $ 0.0₉802
-84.78%
$ 531.26 trillion $ 585,824
Mar 13 $ 0.0₈733
-70.96%
$ 5.28 quadrillion $ 511,429
Mar 6 $ 0.0₇384
-90.71%
$ 25.33 quadrillion $ 847,579
Feb 27 $ 0.0₆375
-71.97%
$ 375.07 quadrillion $ 600,667
Feb 20 $ 0.0₅127
-83.47%
$ 1.27 $ 727,174
Feb 13 $ 0.0₅768
-60.72%
$ 7.68 $ 499,580
Feb 6 $ 0.0000196
-56.86%
$ 18.45 $ 897,130
Jan 30 $ 0.0000454
-31.40%
$ 18.45 $ 1.78 million
Jan 23 $ 0.0000786
+13.97%
$ 18.45 $ 534,703
Jan 16 $ 0.0000688
-76.57%
$ 18.45 $ 707,843
Jan 9 $ 0.000294
-88.31%
$ 18.45 $ 623,273
Download