BDF Historical Data

BDF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.00422
-0.83%
$ -- $ 0
Oct 21 $ 0.00425
+0.16%
$ -- $ 2
Oct 14 $ 0.00424
-24.89%
$ -- $ 1
Oct 7 $ 0.00561
+0.27%
$ -- $ 1
Sep 30 $ 0.0136
-0.31%
$ -- $ 451
Sep 23 $ 0.0136
+15.38%
$ -- $ 2.8 million
Sep 16 $ 0.0118
+24.25%
$ -- $ 8.11 million
Sep 9 $ 0.00948
-21.32%
$ -- $ 24.79 million
Sep 2 $ 0.0121
-8.56%
$ -- $ 8.88 million
Aug 26 $ 0.0132
-20.03%
$ -- $ 3.49 million
Aug 19 $ 0.0165
-1.50%
$ -- $ 1.91 million
Download