BDF Historical Data

BDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 28, 2019 $ 0.00422
-0.83%
$ -- $ 0
Oct 27, 2019 $ 0.00425
-0.21%
$ -- $ 0
Oct 26, 2019 $ 0.00423
-0.78%
$ -- $ 0
Oct 25, 2019 $ 0.00426
-0.14%
$ -- $ 0
Oct 24, 2019 $ 0.00427
+0.42%
$ -- $ 0
Oct 21, 2019 $ 0.00425
+0.03%
$ -- $ 1
Oct 20, 2019 $ 0.00424
-0.26%
$ -- $ 1
Oct 19, 2019 $ 0.00569
-0.06%
$ -- $ 0
Oct 18, 2019 $ 0.00569
+0.72%
$ -- $ 0
Oct 12, 2019 $ 0.00561
-0.11%
$ -- $ 1
Oct 11, 2019 $ 0.00562
+0.53%
$ -- $ 1
Oct 6, 2019 $ 0.0136
-0.26%
$ -- $ 0
Oct 5, 2019 $ 0.0136
-0.21%
$ -- $ 0
Oct 4, 2019 $ 0.0136
-0.21%
$ -- $ 0
Oct 3, 2019 $ 0.0137
+1.05%
$ -- $ 176
Oct 2, 2019 $ 0.0135
+37.19%
$ -- $ 28
Oct 1, 2019 $ 0.00986
+0.89%
$ -- $ 240
Sep 30, 2019 $ 0.00977
-28.13%
$ -- $ 8
Sep 29, 2019 $ 0.0136
-0.32%
$ -- $ 190
Sep 28, 2019 $ 0.0136
-0.55%
$ -- $ 0
Sep 27, 2019 $ 0.0137
+20.79%
$ -- $ 6
Sep 26, 2019 $ 0.0113
+2.11%
$ -- $ 13,139
Sep 25, 2019 $ 0.0111
-1.81%
$ -- $ 630,715
Sep 24, 2019 $ 0.0112
-0.84%
$ -- $ 1.08 million
Sep 23, 2019 $ 0.0113
-4.31%
$ -- $ 1.08 million
Sep 22, 2019 $ 0.0118
-2.11%
$ -- $ 720,064
Sep 21, 2019 $ 0.012
-7.55%
$ -- $ 1.14 million
Sep 20, 2019 $ 0.013
+13.27%
$ -- $ 1.61 million
Sep 19, 2019 $ 0.0115
-14.99%
$ -- $ 1.27 million
Sep 18, 2019 $ 0.0135
+4.93%
$ -- $ 1.08 million
Sep 17, 2019 $ 0.0129
+0.66%
$ -- $ 1.27 million
Sep 16, 2019 $ 0.0128
+35.08%
$ -- $ 1.01 million
Sep 15, 2019 $ 0.00948
+1.21%
$ -- $ 2.91 million
Sep 14, 2019 $ 0.00937
+1.41%
$ -- $ 5.61 million
Sep 13, 2019 $ 0.00924
-2.38%
$ -- $ 5.03 million
Sep 12, 2019 $ 0.00947
+2.24%
$ -- $ 4.87 million
Sep 11, 2019 $ 0.00924
-4.50%
$ -- $ 3.99 million
Sep 10, 2019 $ 0.00969
-9.12%
$ -- $ 1.32 million
Sep 9, 2019 $ 0.0106
-11.72%
$ -- $ 1.06 million
Sep 8, 2019 $ 0.0121
-6.28%
$ -- $ 955,200
Sep 7, 2019 $ 0.0129
+4.54%
$ -- $ 1.64 million
Sep 6, 2019 $ 0.0123
-4.33%
$ -- $ 1.37 million
Sep 5, 2019 $ 0.0129
-2.80%
$ -- $ 1.45 million
Sep 4, 2019 $ 0.0132
+7.30%
$ -- $ 1.56 million
Sep 3, 2019 $ 0.0123
-9.76%
$ -- $ 1.34 million
Sep 2, 2019 $ 0.0136
+3.46%
$ -- $ 569,667
Sep 1, 2019 $ 0.0132
-1.82%
$ -- $ 533,131
Aug 31, 2019 $ 0.0135
+3.43%
$ -- $ 549,680
Aug 30, 2019 $ 0.013
-6.54%
$ -- $ 379,111
Download