BDF Historical Data

BDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2019 $0.00422
-0.83%
$-- $0
Oct 27, 2019 $0.00425
-0.21%
$-- $0
Oct 26, 2019 $0.00423
-0.78%
$-- $0
Oct 25, 2019 $0.00426
-0.14%
$-- $0
Oct 24, 2019 $0.00427
+0.42%
$-- $0
Oct 21, 2019 $0.00425
+0.03%
$-- $1
Oct 20, 2019 $0.00424
-0.26%
$-- $1
Oct 19, 2019 $0.00569
-0.06%
$-- $0
Oct 18, 2019 $0.00569
+0.72%
$-- $0
Oct 12, 2019 $0.00561
-0.11%
$-- $1
Oct 11, 2019 $0.00562
+0.53%
$-- $1
Oct 6, 2019 $0.0136
-0.26%
$-- $0
Oct 5, 2019 $0.0136
-0.21%
$-- $0
Oct 4, 2019 $0.0136
-0.21%
$-- $0
Oct 3, 2019 $0.0137
+1.05%
$-- $176
Oct 2, 2019 $0.0135
+37.19%
$-- $28
Oct 1, 2019 $0.00986
+0.89%
$-- $240
Sep 30, 2019 $0.00977
-28.13%
$-- $8
Sep 29, 2019 $0.0136
-0.32%
$-- $190
Sep 28, 2019 $0.0136
-0.55%
$-- $0
Sep 27, 2019 $0.0137
+20.79%
$-- $6
Sep 26, 2019 $0.0113
+2.11%
$-- $13,139
Sep 25, 2019 $0.0111
-1.81%
$-- $630,715
Sep 24, 2019 $0.0112
-0.84%
$-- $1.08 million
Sep 23, 2019 $0.0113
-4.31%
$-- $1.08 million
Sep 22, 2019 $0.0118
-2.11%
$-- $720,064
Sep 21, 2019 $0.012
-7.55%
$-- $1.14 million
Sep 20, 2019 $0.013
+13.27%
$-- $1.61 million
Sep 19, 2019 $0.0115
-14.99%
$-- $1.27 million
Sep 18, 2019 $0.0135
+4.93%
$-- $1.08 million
Sep 17, 2019 $0.0129
+0.66%
$-- $1.27 million
Sep 16, 2019 $0.0128
+35.08%
$-- $1.01 million
Sep 15, 2019 $0.00948
+1.21%
$-- $2.91 million
Sep 14, 2019 $0.00937
+1.41%
$-- $5.61 million
Sep 13, 2019 $0.00924
-2.38%
$-- $5.03 million
Sep 12, 2019 $0.00947
+2.24%
$-- $4.87 million
Sep 11, 2019 $0.00924
-4.50%
$-- $3.99 million
Sep 10, 2019 $0.00969
-9.12%
$-- $1.32 million
Sep 9, 2019 $0.0106
-11.72%
$-- $1.06 million
Sep 8, 2019 $0.0121
-6.28%
$-- $955,200
Sep 7, 2019 $0.0129
+4.54%
$-- $1.64 million
Sep 6, 2019 $0.0123
-4.33%
$-- $1.37 million
Sep 5, 2019 $0.0129
-2.80%
$-- $1.45 million
Sep 4, 2019 $0.0132
+7.30%
$-- $1.56 million
Sep 3, 2019 $0.0123
-9.76%
$-- $1.34 million
Sep 2, 2019 $0.0136
+3.46%
$-- $569,667
Sep 1, 2019 $0.0132
-1.82%
$-- $533,131
Aug 31, 2019 $0.0135
+3.43%
$-- $549,680
Aug 30, 2019 $0.013
-6.54%
$-- $379,111
Download