BDF Historical Data

BDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.0139
+1.02%
$-- $387,823
Aug 28, 2019 $0.0138
-1.40%
$-- $401,273
Aug 27, 2019 $0.014
-16.93%
$-- $514,682
Aug 26, 2019 $0.0168
+1.50%
$-- $719,986
Aug 25, 2019 $0.0165
-8.19%
$-- $684,135
Aug 24, 2019 $0.018
+33.99%
$-- $445,280
Aug 23, 2019 $0.0134
-19.94%
$-- $781,565
Download