New Limit Historical Data

New Limit Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅459
+2.61%
$ 4,593 $ 122
Jan 28, 1 PM $ 0.0₅447
+1.08%
$ 4,471 $ 32
Jan 27, 3 PM $ 0.0₅423
+0.00%
$ 4,234 $ 123
Jan 27, 2 PM $ 0.0₅397
+0.00%
$ 3,967 $ 26
Jan 27, 12 PM $ 0.0₅394
+0.00%
$ 3,944 $ 13
Jan 27, 10 AM $ 0.0₅394
+0.00%
$ 3,936 $ 13
Jan 24, 6 PM $ 0.0₅401
+0.00%
$ 4,006 $ 149
Jan 24, 5 PM $ 0.0₅4
+0.15%
$ 4,002 $ 149
Jan 24, 4 PM $ 0.0₅399
-0.41%
$ 3,995 $ 149
Jan 24, 3 PM $ 0.0₅401
+1.73%
$ 4,010 $ 149
Jan 24, 2 PM $ 0.0₅394
-0.03%
$ 3,941 $ 124
Jan 24, 1 PM $ 0.0₅394
-0.15%
$ 3,943 $ 124
Jan 24, 12 PM $ 0.0₅423
+0.00%
$ 4,234 $ 6
Jan 23, 8 PM $ 0.0₅421
-0.81%
$ 4,214 $ 61
Jan 18, 6 PM $ 0.0₅564
+0.00%
$ 5,640 $ 47
Jan 18, 5 PM $ 0.0₅564
+0.06%
$ 5,643 $ 47
Jan 18, 4 PM $ 0.0₅564
+0.19%
$ 5,635 $ 47
Jan 18, 3 PM $ 0.0₅563
+0.00%
$ 5,627 $ 45
Jan 18, 12 AM $ 0.0₅59
-0.04%
$ 5,899 $ 319
Jan 17, 11 PM $ 0.0₅59
+0.06%
$ 5,897 $ 319
Jan 17, 3 PM $ 0.0₅55
+0.00%
$ 5,498 $ 77
Jan 17, 1 PM $ 0.0₅535
-0.03%
$ 5,350 $ 28
Jan 17, 3 AM $ 0.0₅534
+0.00%
$ 5,336 $ 28
Jan 16, 3 PM $ 0.0₅541
-0.23%
$ 5,407 $ 2
Jan 16, 2 PM $ 0.0₅542
-0.06%
$ 5,424 $ 2
Jan 16, 1 PM $ 0.0₅543
+0.00%
$ 5,430 $ 2
Jan 15, 2 PM $ 0.0₅639
+0.04%
$ 6,391 $ 578
Jan 15, 1 PM $ 0.0₅639
+18.35%
$ 6,391 $ 578
Jan 15, 2 AM $ 0.0₅525
+0.00%
$ -- $ 179
Jan 15, 1 AM $ 0.0₅525
+0.00%
$ 5,246 $ 0
Jan 12, 3 PM $ 0.0₅533
+0.41%
$ 5,333 $ 1,874
Jan 12, 11 AM $ 0.0₅533
+0.00%
$ 5,327 $ 1,859
Jan 12, 10 AM $ 0.0₅535
-0.08%
$ 5,345 $ 1,857
Jan 12, 9 AM $ 0.0₅535
+0.11%
$ 5,352 $ 1,865
Jan 11, 11 PM $ 0.0₅538
+0.00%
$ 5,385 $ 1,846
Jan 11, 10 PM $ 0.0₅553
+3.90%
$ 5,529 $ 1,793
Jan 11, 4 PM $ 0.0₅532
+0.00%
$ 5,324 $ 50
Jan 11, 3 PM $ 0.0₅531
+0.00%
$ 5,312 $ 50
Jan 11, 2 PM $ 0.0₅531
+0.10%
$ 5,309 $ 50
Jan 11, 1 PM $ 0.0₅531
+0.06%
$ 5,311 $ 50
Jan 11, 12 PM $ 0.0₅53
+0.12%
$ 5,303 $ 50
Jan 11, 11 AM $ 0.0₅529
-0.02%
$ 5,294 $ 50
Jan 11, 9 AM $ 0.0₅528
+0.00%
$ 5,285 $ 50
Jan 11, 8 AM $ 0.0₅528
+0.08%
$ 5,284 $ 49
Jan 11, 7 AM $ 0.0₅541
+0.00%
$ 5,410 $ 2
Jan 10, 1 PM $ 0.0₅542
+0.00%
$ 5,421 $ 363,082
Jan 10, 12 PM $ 0.0₅543
+0.14%
$ 5,428 $ 363,156
Jan 10, 11 AM $ 0.0₅542
+0.01%
$ 5,421 $ 363,082
Jan 10, 10 AM $ 0.0₅542
-0.06%
$ 5,417 $ 363,096
Jan 10, 9 AM $ 0.0₅541
-0.06%
$ 5,408 $ 363,113