E卫兵 Historical Data

E卫兵
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅684
+0.00%
$ -- $ 205
May 13, 2026 $ 0.0₅906
+8.46%
$ -- $ 1,510
May 12, 2026 $ 0.0₅689
-1.51%
$ -- $ 699
May 10, 2026 $ 0.0₅984
+0.00%
$ -- $ 200
May 7, 2026 $ 0.0₅956
+0.00%
$ -- $ 396
May 4, 2026 $ 0.0₅995
-2.04%
$ -- $ 1,023
May 1, 2026 $ 0.0000119
+0.00%
$ -- $ 1,356
Apr 30, 2026 $ 0.0₅886
+2.79%
$ -- $ 289
Apr 27, 2026 $ 0.0₅946
-17.75%
$ -- $ 667
Apr 26, 2026 $ 0.0000155
+32.96%
$ -- $ 2,221
Apr 25, 2026 $ 0.0000134
+1.04%
$ -- $ 306
Apr 24, 2026 $ 0.0000129
-14.75%
$ -- $ 6,225
Apr 23, 2026 $ 0.0000151
-39.40%
$ -- $ 9,421
Apr 22, 2026 $ 0.0000249
+49.35%
$ -- $ 51,599
Apr 21, 2026 $ 0.0000169
+61.19%
$ -- $ 125,303
Oct 9, 2025 $ 0.0₅675
+13.37%
$ -- $ 1,545
Download