E卫兵 Historical Data

E卫兵
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₅584
+0.00%
$-- $249
Sep 3, 2026 $0.0₅587
+0.00%
$-- $125
Aug 23, 2026 $0.0₅724
-9.75%
$-- $637
Aug 22, 2026 $0.0₅842
-24.66%
$-- $442
Aug 21, 2026 $0.0₅968
+48.09%
$-- $1,907
Aug 20, 2026 $0.0₅754
+34.53%
$-- $983
Aug 19, 2026 $0.0₅491
+0.00%
$-- $85
May 16, 2026 $0.0₅684
+0.00%
$-- $205
May 13, 2026 $0.0₅906
+8.46%
$-- $1,510
May 12, 2026 $0.0₅689
-1.51%
$-- $699
May 10, 2026 $0.0₅984
+0.00%
$-- $200
May 7, 2026 $0.0₅956
+0.00%
$-- $396
May 4, 2026 $0.0₅995
-2.04%
$-- $1,023
May 1, 2026 $0.0000119
+0.00%
$-- $1,356
Apr 30, 2026 $0.0₅886
+2.79%
$-- $289
Apr 27, 2026 $0.0₅946
-17.75%
$-- $667
Apr 26, 2026 $0.0000155
+32.96%
$-- $2,221
Apr 25, 2026 $0.0000134
+1.04%
$-- $306
Apr 24, 2026 $0.0000129
-14.75%
$-- $6,225
Apr 23, 2026 $0.0000151
-39.40%
$-- $9,421
Apr 22, 2026 $0.0000249
+49.35%
$-- $51,599
Apr 21, 2026 $0.0000169
+61.19%
$-- $125,303
Oct 9, 2025 $0.0₅675
+13.37%
$-- $1,545
Download