E卫兵 Historical Data

E卫兵
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅684
+0.00%
$ -- $ 205
May 13, 10 PM $ 0.0₅906
+0.00%
$ -- $ 1,510
May 13, 5 PM $ 0.0₅837
+0.21%
$ -- $ 866
May 12, 10 AM $ 0.0₅689
+2.39%
$ -- $ 699
May 12, 5 AM $ 0.0₅7
+0.00%
$ -- $ 520
May 10, 3 PM $ 0.0₅984
+0.00%
$ -- $ 200
May 7, 5 AM $ 0.0₅956
+0.00%
$ -- $ 396
May 4, 6 PM $ 0.0₅995
-1.32%
$ -- $ 1,023
May 4, 12 PM $ 0.0₅967
+0.00%
$ -- $ 1,192
May 4, 6 AM $ 0.0000102
+0.00%
$ -- $ 852
May 1, 5 AM $ 0.0000119
+0.00%
$ -- $ 1,356
Apr 30, 1 PM $ 0.0₅886
+0.00%
$ -- $ 289
Apr 30, 5 AM $ 0.0₅862
+0.00%
$ -- $ 438
Apr 27, 6 PM $ 0.0₅946
+0.00%
$ -- $ 667
Apr 27, 11 AM $ 0.0000115
+0.00%
$ -- $ 905
Apr 26, 10 AM $ 0.0000155
+0.00%
$ -- $ 2,221
Apr 26, 4 AM $ 0.0000117
+0.00%
$ -- $ 496
Apr 25, 8 PM $ 0.0000134
+0.00%
$ -- $ 306
Apr 25, 2 PM $ 0.0000132
+0.00%
$ -- $ 811
Apr 24, 11 PM $ 0.0000129
+0.00%
$ -- $ 6,225
Apr 24, 4 PM $ 0.0000143
+0.00%
$ -- $ 6,182
Apr 24, 2 PM $ 0.0000139
+0.00%
$ -- $ 6,015
Apr 24, 1 PM $ 0.000014
-6.36%
$ -- $ 6,507
Apr 24, 5 AM $ 0.0000146
+0.00%
$ -- $ 9,835
Apr 24, 4 AM $ 0.0000151
+0.00%
$ -- $ 9,975
Apr 24, 3 AM $ 0.0000158
+0.00%
$ -- $ 10,309
Apr 24, 2 AM $ 0.0000147
+0.50%
$ -- $ 9,145
Apr 24, 1 AM $ 0.0000151
+0.00%
$ -- $ 8,220
Apr 23, 11 PM $ 0.0000151
+0.00%
$ -- $ 9,421
Apr 23, 8 AM $ 0.0000223
-8.72%
$ -- $ 19,487
Apr 23, 6 AM $ 0.0000253
-8.50%
$ -- $ 24,285
Apr 23, 5 AM $ 0.0000278
+7.54%
$ -- $ 26,868
Apr 23, 4 AM $ 0.0000249
+4.78%
$ -- $ 39,919
Apr 23, 3 AM $ 0.0000251
+4.60%
$ -- $ 43,964
Apr 23, 2 AM $ 0.0000268
+7.63%
$ -- $ 47,330
Apr 22, 9 PM $ 0.0000249
+3.57%
$ -- $ 51,599
Apr 22, 2 PM $ 0.0000207
-17.68%
$ -- $ 51,871
Apr 22, 1 PM $ 0.0000264
-2.69%
$ -- $ 51,711
Apr 22, 7 AM $ 0.000038
+7.85%
$ -- $ 152,747
Apr 22, 6 AM $ 0.0000361
+4.00%
$ -- $ 152,145
Apr 22, 12 AM $ 0.0000167
+0.00%
$ -- $ 125,700
Apr 21, 11 PM $ 0.0000169
+0.00%
$ -- $ 125,303
Apr 21, 6 PM $ 0.0000179
+0.00%
$ -- $ 126,495
Apr 21, 5 PM $ 0.0000169
-1.77%
$ -- $ 125,775
Apr 21, 10 AM $ 0.0000128
+0.00%
$ -- $ 16,511
Apr 21, 8 AM $ 0.0000132
+0.00%
$ -- $ 16,387
Apr 21, 1 AM $ 0.0000105
+0.00%
$ -- $ 18,427
Download