E卫兵 Historical Data

E卫兵
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 AM $0.0₅584
+0.00%
$-- $249
Sep 3, 1 AM $0.0₅587
+0.00%
$-- $125
Aug 23, 9 AM $0.0₅724
+0.00%
$-- $637
Aug 23, 6 AM $0.0₅785
+0.00%
$-- $661
Aug 23, 1 AM $0.0₅802
+0.00%
$-- $850
Aug 22, 7 AM $0.0₅842
+0.00%
$-- $442
Aug 22, 5 AM $0.0000101
+0.00%
$-- $267
Aug 22, 2 AM $0.0000112
+0.00%
$-- $1,217
Aug 21, 10 AM $0.0₅968
+0.00%
$-- $1,907
Aug 21, 3 AM $0.0₅956
+0.00%
$-- $1,842
Aug 21, 2 AM $0.0₅857
+29.98%
$-- $1,497
Aug 21, 12 AM $0.0₅633
-3.07%
$-- $836
Aug 20, 12 PM $0.0₅754
+11.59%
$-- $983
Aug 20, 1 AM $0.0₅581
+0.00%
$-- $421
Aug 20, 12 AM $0.0₅56
+0.00%
$-- $310
Aug 19, 11 PM $0.0₅491
+0.00%
$-- $85
May 16, 4 AM $0.0₅684
+0.00%
$-- $205
May 13, 10 PM $0.0₅906
+0.00%
$-- $1,510
May 13, 5 PM $0.0₅837
+0.21%
$-- $866
May 12, 10 AM $0.0₅689
+2.39%
$-- $699
May 12, 5 AM $0.0₅7
+0.00%
$-- $520
May 10, 3 PM $0.0₅984
+0.00%
$-- $200
May 7, 5 AM $0.0₅956
+0.00%
$-- $396
May 4, 6 PM $0.0₅995
-1.32%
$-- $1,023
May 4, 12 PM $0.0₅967
+0.00%
$-- $1,192
May 4, 6 AM $0.0000102
+0.00%
$-- $852
May 1, 5 AM $0.0000119
+0.00%
$-- $1,356
Apr 30, 1 PM $0.0₅886
+0.00%
$-- $289
Apr 30, 5 AM $0.0₅862
+0.00%
$-- $438
Apr 27, 6 PM $0.0₅946
+0.00%
$-- $667
Apr 27, 11 AM $0.0000115
+0.00%
$-- $905
Apr 26, 10 AM $0.0000155
+0.00%
$-- $2,221
Apr 26, 4 AM $0.0000117
+0.00%
$-- $496
Apr 25, 8 PM $0.0000134
+0.00%
$-- $306
Apr 25, 2 PM $0.0000132
+0.00%
$-- $811
Apr 24, 11 PM $0.0000129
+0.00%
$-- $6,225
Apr 24, 4 PM $0.0000143
+0.00%
$-- $6,182
Apr 24, 2 PM $0.0000139
+0.00%
$-- $6,015
Apr 24, 1 PM $0.000014
-6.36%
$-- $6,507
Apr 24, 5 AM $0.0000146
+0.00%
$-- $9,835
Apr 24, 4 AM $0.0000151
+0.00%
$-- $9,975
Apr 24, 3 AM $0.0000158
+0.00%
$-- $10,309
Apr 24, 2 AM $0.0000147
+0.50%
$-- $9,145
Apr 24, 1 AM $0.0000151
+0.00%
$-- $8,220
Apr 23, 11 PM $0.0000151
+0.00%
$-- $9,421
Apr 23, 8 AM $0.0000223
-8.72%
$-- $19,487
Apr 23, 6 AM $0.0000253
-8.50%
$-- $24,285
Apr 23, 5 AM $0.0000278
+7.54%
$-- $26,868
Apr 23, 4 AM $0.0000249
+4.78%
$-- $39,919
Apr 23, 3 AM $0.0000251
+4.60%
$-- $43,964
Download