E卫兵 Historical Data

E卫兵
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000129
+0.00%
$ -- $ 6,225
Yesterday, at 11 PM $ 0.0000129
+0.00%
$ -- $ 6,225
Yesterday, at 4 PM $ 0.0000143
+0.00%
$ -- $ 6,182
Yesterday, at 2 PM $ 0.0000139
+0.00%
$ -- $ 6,015
Yesterday, at 1 PM $ 0.000014
-6.36%
$ -- $ 6,507
Yesterday, at 5 AM $ 0.0000146
+0.00%
$ -- $ 9,835
Yesterday, at 4 AM $ 0.0000151
+0.00%
$ -- $ 9,975
Yesterday, at 3 AM $ 0.0000158
+0.00%
$ -- $ 10,309
Yesterday, at 2 AM $ 0.0000147
+0.50%
$ -- $ 9,145
Yesterday, at 1 AM $ 0.0000151
+0.00%
$ -- $ 8,220
Apr 23, 11 PM $ 0.0000151
+0.00%
$ -- $ 9,421
Apr 23, 8 AM $ 0.0000223
-8.72%
$ -- $ 19,487
Apr 23, 6 AM $ 0.0000253
-8.50%
$ -- $ 24,285
Apr 23, 5 AM $ 0.0000278
+7.54%
$ -- $ 26,868
Apr 23, 4 AM $ 0.0000249
+4.78%
$ -- $ 39,919
Apr 23, 3 AM $ 0.0000251
+4.60%
$ -- $ 43,964
Apr 23, 2 AM $ 0.0000268
+7.63%
$ -- $ 47,330
Apr 22, 9 PM $ 0.0000249
+3.57%
$ -- $ 51,599
Apr 22, 2 PM $ 0.0000207
-17.68%
$ -- $ 51,871
Apr 22, 1 PM $ 0.0000264
-2.69%
$ -- $ 51,711
Apr 22, 7 AM $ 0.000038
+7.85%
$ -- $ 152,747
Apr 22, 6 AM $ 0.0000361
+4.00%
$ -- $ 152,145
Apr 22, 12 AM $ 0.0000167
+0.00%
$ -- $ 125,700
Apr 21, 11 PM $ 0.0000169
+0.00%
$ -- $ 125,303
Apr 21, 6 PM $ 0.0000179
+0.00%
$ -- $ 126,495
Apr 21, 5 PM $ 0.0000169
-1.77%
$ -- $ 125,775
Apr 21, 10 AM $ 0.0000128
+0.00%
$ -- $ 16,511
Apr 21, 8 AM $ 0.0000132
+0.00%
$ -- $ 16,387
Apr 21, 1 AM $ 0.0000105
+0.00%
$ -- $ 18,427
Oct 9, 2 AM $ 0.0₅675
+0.00%
$ 6,755 $ 1,545
Oct 9, 1 AM $ 0.0₅647
+8.57%
$ 6,468 $ 1,422
Download