E卫兵 Historical Data

E卫兵 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0000268
+7.63%
$-- $47,330
Apr 22, 9 PM $0.0000249
+3.57%
$-- $51,599
Apr 22, 2 PM $0.0000207
-17.68%
$-- $51,871
Apr 22, 1 PM $0.0000264
-2.69%
$-- $51,711
Apr 22, 7 AM $0.000038
+7.85%
$-- $152,747
Apr 22, 6 AM $0.0000361
+4.00%
$-- $152,145
Apr 22, 12 AM $0.0000167
+0.00%
$-- $125,700
Apr 21, 11 PM $0.0000169
+0.00%
$-- $125,303
Apr 21, 6 PM $0.0000179
+0.00%
$-- $126,495
Apr 21, 5 PM $0.0000169
-1.77%
$-- $125,775
Apr 21, 10 AM $0.0000128
+0.00%
$-- $16,511
Apr 21, 8 AM $0.0000132
+0.00%
$-- $16,387
Apr 21, 1 AM $0.0000105
+0.00%
$-- $18,427
Download