Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 157,193 $ 32,824
Yesterday $ 0.00139
-0.88%
$ 138,527 $ 33,361
May 31, 2026 $ 0.00159
+12.30%
$ 158,791 $ 36,148
May 30, 2026 $ 0.00141
-10.44%
$ 141,455 $ 36,211
May 29, 2026 $ 0.00159
-0.67%
$ 158,612 $ 35,007
May 28, 2026 $ 0.00159
+13.51%
$ 159,257 $ 32,780
May 27, 2026 $ 0.0016
+11.43%
$ 159,846 $ 38,498
May 26, 2026 $ 0.00164
-1.63%
$ 164,344 $ 38,147
May 25, 2026 $ 0.00167
+13.67%
$ 167,025 $ 38,237
May 24, 2026 $ 0.00147
-8.77%
$ 147,059 $ 37,302
May 23, 2026 $ 0.00182
+2.45%
$ 181,897 $ 36,160
May 22, 2026 $ 0.00179
+9.81%
$ 178,582 $ 39,285
May 21, 2026 $ 0.00163
-12.20%
$ 162,657 $ 39,088
May 20, 2026 $ 0.00185
+14.23%
$ 185,444 $ 38,107
May 19, 2026 $ 0.00162
-12.24%
$ 162,366 $ 35,060
May 18, 2026 $ 0.00187
+1.43%
$ 187,116 $ 41,091
May 17, 2026 $ 0.00184
-2.24%
$ 184,404 $ 40,962
May 16, 2026 $ 0.00189
-2.13%
$ 188,977 $ 40,572
May 15, 2026 $ 0.00193
+9.50%
$ 193,096 $ 40,156
May 14, 2026 $ 0.00177
-10.25%
$ 176,541 $ 40,018
May 13, 2026 $ 0.00196
-0.91%
$ 196,356 $ 38,616
May 12, 2026 $ 0.00198
-2.29%
$ 198,199 $ 40,925
May 11, 2026 $ 0.0018
-12.23%
$ 179,800 $ 41,007
May 10, 2026 $ 0.00184
+2.65%
$ 184,458 $ 42,422
May 9, 2026 $ 0.0018
+1.01%
$ 179,502 $ 39,738
May 8, 2026 $ 0.00179
-9.52%
$ 178,922 $ 40,371
May 7, 2026 $ 0.00178
-12.84%
$ 177,659 $ 41,443
May 6, 2026 $ 0.00204
-1.12%
$ 203,940 $ 43,524
May 5, 2026 $ 0.00183
-13.06%
$ 183,267 $ 38,893
May 4, 2026 $ 0.00182
+0.90%
$ 182,289 $ 41,100
May 3, 2026 $ 0.0018
+0.72%
$ 180,224 $ 40,179
May 2, 2026 $ 0.00179
+1.04%
$ 178,729 $ 40,590
May 1, 2026 $ 0.00177
+1.24%
$ 176,665 $ 41,300
Apr 30, 2026 $ 0.00175
+0.28%
$ 174,584 $ 37,618
Apr 29, 2026 $ 0.00198
+13.03%
$ 198,075 $ 42,482
Apr 28, 2026 $ 0.00175
-1.84%
$ 175,194 $ 43,633
Apr 27, 2026 $ 0.00178
-2.11%
$ 178,020 $ 38,963
Apr 26, 2026 $ 0.00182
-9.84%
$ 182,007 $ 44,378
Apr 25, 2026 $ 0.00202
+0.07%
$ 201,912 $ 45,133
Apr 24, 2026 $ 0.00202
-1.07%
$ 201,612 $ 40,712
Apr 23, 2026 $ 0.00204
-0.15%
$ 204,068 $ 37,764
Apr 22, 2026 $ 0.00208
+15.99%
$ 208,171 $ 44,608
Apr 21, 2026 $ 0.00179
+0.29%
$ 179,249 $ 42,770
Apr 20, 2026 $ 0.00179
+3.30%
$ 179,445 $ 39,662
Apr 19, 2026 $ 0.00174
-3.78%
$ 173,931 $ 38,495
Apr 18, 2026 $ 0.00206
-3.05%
$ 205,900 $ 41,357
Apr 17, 2026 $ 0.00213
+17.32%
$ 212,720 $ 42,307
Apr 16, 2026 $ 0.00182
+0.17%
$ 181,831 $ 44,108
Apr 15, 2026 $ 0.00181
-10.29%
$ 181,371 $ 42,434
Apr 14, 2026 $ 0.00202
-3.32%
$ 202,377 $ 42,794
Download