Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.00132
+0.57%
$-- $23,003
Jun 11, 2026 $0.00117
-8.28%
$116,509 $25,795
Jun 10, 2026 $0.00127
-2.14%
$126,913 $26,985
Jun 9, 2026 $0.0013
-2.46%
$129,740 $29,010
Jun 8, 2026 $0.00133
+13.10%
$133,007 $29,397
Jun 7, 2026 $0.00117
+7.58%
$117,371 $27,879
Jun 6, 2026 $0.00124
+14.27%
$124,120 $29,911
Jun 5, 2026 $0.00126
+3.07%
$126,374 $26,416
Jun 4, 2026 $0.00122
-3.13%
$122,313 $30,840
Jun 3, 2026 $0.00126
-13.83%
$126,415 $37,024
Jun 2, 2026 $0.00147
-6.59%
$146,759 $35,737
Jun 1, 2026 $0.00139
-0.88%
$138,527 $33,361
May 31, 2026 $0.00159
+12.30%
$158,791 $36,148
May 30, 2026 $0.00141
-10.44%
$141,455 $36,211
May 29, 2026 $0.00159
-0.67%
$158,612 $35,007
May 28, 2026 $0.00159
+13.51%
$159,257 $32,780
May 27, 2026 $0.0016
+11.43%
$159,846 $38,498
May 26, 2026 $0.00164
-1.63%
$164,344 $38,147
May 25, 2026 $0.00167
+13.67%
$167,025 $38,237
May 24, 2026 $0.00147
-8.77%
$147,059 $37,302
May 23, 2026 $0.00182
+2.45%
$181,897 $36,160
May 22, 2026 $0.00179
+9.81%
$178,582 $39,285
May 21, 2026 $0.00163
-12.20%
$162,657 $39,088
May 20, 2026 $0.00185
+14.23%
$185,444 $38,107
May 19, 2026 $0.00162
-12.24%
$162,366 $35,060
May 18, 2026 $0.00187
+1.43%
$187,116 $41,091
May 17, 2026 $0.00184
-2.24%
$184,404 $40,962
May 16, 2026 $0.00189
-2.13%
$188,977 $40,572
May 15, 2026 $0.00193
+9.50%
$193,096 $40,156
May 14, 2026 $0.00177
-10.25%
$176,541 $40,018
May 13, 2026 $0.00196
-0.91%
$196,356 $38,616
May 12, 2026 $0.00198
-2.29%
$198,199 $40,925
May 11, 2026 $0.0018
-12.23%
$179,800 $41,007
May 10, 2026 $0.00184
+2.65%
$184,458 $42,422
May 9, 2026 $0.0018
+1.01%
$179,502 $39,738
May 8, 2026 $0.00179
-9.52%
$178,922 $40,371
May 7, 2026 $0.00178
-12.84%
$177,659 $41,443
May 6, 2026 $0.00204
-1.12%
$203,940 $43,524
May 5, 2026 $0.00183
-13.06%
$183,267 $38,893
May 4, 2026 $0.00182
+0.90%
$182,289 $41,100
May 3, 2026 $0.0018
+0.72%
$180,224 $40,179
May 2, 2026 $0.00179
+1.04%
$178,729 $40,590
May 1, 2026 $0.00177
+1.24%
$176,665 $41,300
Apr 30, 2026 $0.00175
+0.28%
$174,584 $37,618
Apr 29, 2026 $0.00198
+13.03%
$198,075 $42,482
Apr 28, 2026 $0.00175
-1.84%
$175,194 $43,633
Apr 27, 2026 $0.00178
-2.11%
$178,020 $38,963
Apr 26, 2026 $0.00182
-9.84%
$182,007 $44,378
Apr 25, 2026 $0.00202
+0.07%
$201,912 $45,133
Apr 24, 2026 $0.00202
-1.07%
$201,612 $40,712
Download