Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00132
+0.57%
$-- $23,003
Jun 11, 2026 $0.00117
-8.28%
$116,509 $25,795
Jun 10, 2026 $0.00127
-2.14%
$126,913 $26,985
Jun 9, 2026 $0.0013
-2.46%
$129,740 $29,010
Jun 8, 2026 $0.00133
+13.10%
$133,007 $29,397
Jun 7, 2026 $0.00117
+7.58%
$117,371 $27,879
Jun 6, 2026 $0.00124
+14.27%
$124,120 $29,911
Jun 5, 2026 $0.00126
+3.07%
$126,374 $26,416
Jun 4, 2026 $0.00122
-3.13%
$122,313 $30,840
Jun 3, 2026 $0.00126
-13.83%
$126,415 $37,024
Jun 2, 2026 $0.00147
-6.59%
$146,759 $35,737
Jun 1, 2026 $0.00139
-0.88%
$138,527 $33,361
May 31, 2026 $0.00159
+12.30%
$158,791 $36,148
May 30, 2026 $0.00141
-10.44%
$141,455 $36,211
May 29, 2026 $0.00159
-0.67%
$158,612 $35,007
May 28, 2026 $0.00159
+13.51%
$159,257 $32,780
May 27, 2026 $0.0016
+11.43%
$159,846 $38,498
May 26, 2026 $0.00164
-1.63%
$164,344 $38,147
May 25, 2026 $0.00167
+13.67%
$167,025 $38,237
May 24, 2026 $0.00147
-8.77%
$147,059 $37,302
May 23, 2026 $0.00182
+2.45%
$181,897 $36,160
May 22, 2026 $0.00179
+9.81%
$178,582 $39,285
May 21, 2026 $0.00163
-12.20%
$162,657 $39,088
May 20, 2026 $0.00185
+14.23%
$185,444 $38,107
May 19, 2026 $0.00162
-12.24%
$162,366 $35,060
May 18, 2026 $0.00187
+1.43%
$187,116 $41,091
May 17, 2026 $0.00184
-2.24%
$184,404 $40,962
May 16, 2026 $0.00189
-2.13%
$188,977 $40,572
May 15, 2026 $0.00193
+9.50%
$193,096 $40,156
May 14, 2026 $0.00177
-10.25%
$176,541 $40,018
May 13, 2026 $0.00196
-0.91%
$196,356 $38,616
May 12, 2026 $0.00198
-2.29%
$198,199 $40,925
May 11, 2026 $0.0018
-12.23%
$179,800 $41,007
May 10, 2026 $0.00184
+2.65%
$184,458 $42,422
May 9, 2026 $0.0018
+1.01%
$179,502 $39,738
May 8, 2026 $0.00179
-9.52%
$178,922 $40,371
May 7, 2026 $0.00178
-12.84%
$177,659 $41,443
May 6, 2026 $0.00204
-1.12%
$203,940 $43,524
May 5, 2026 $0.00183
-13.06%
$183,267 $38,893
May 4, 2026 $0.00182
+0.90%
$182,289 $41,100
May 3, 2026 $0.0018
+0.72%
$180,224 $40,179
May 2, 2026 $0.00179
+1.04%
$178,729 $40,590
May 1, 2026 $0.00177
+1.24%
$176,665 $41,300
Apr 30, 2026 $0.00175
+0.28%
$174,584 $37,618
Apr 29, 2026 $0.00198
+13.03%
$198,075 $42,482
Apr 28, 2026 $0.00175
-1.84%
$175,194 $43,633
Apr 27, 2026 $0.00178
-2.11%
$178,020 $38,963
Apr 26, 2026 $0.00182
-9.84%
$182,007 $44,378
Apr 25, 2026 $0.00202
+0.07%
$201,912 $45,133
Apr 24, 2026 $0.00202
-1.07%
$201,612 $40,712
Download