Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00132
+0.46%
$ 132,174 $ 23,003
Jun 12, 3 AM $ 0.00132
+0.06%
$ 131,504 $ 22,336
Jun 11, 9 PM $ 0.00117
-0.04%
$ 116,509 $ 25,795
Jun 11, 8 PM $ 0.00116
-0.41%
$ 116,492 $ 25,612
Jun 11, 7 PM $ 0.00117
-0.37%
$ 117,043 $ 26,006
Jun 11, 6 PM $ 0.00117
+0.17%
$ 117,289 $ 25,465
Jun 11, 5 PM $ 0.00117
-9.11%
$ 117,152 $ 25,742
Jun 11, 4 PM $ 0.00129
+0.20%
$ 128,884 $ 25,543
Jun 11, 3 PM $ 0.00129
-0.35%
$ 128,513 $ 25,425
Jun 11, 2 PM $ 0.00129
-0.47%
$ 129,249 $ 25,630
Jun 11, 1 PM $ 0.0013
+0.69%
$ 129,892 $ 25,949
Jun 11, 12 PM $ 0.00129
-1.00%
$ 128,997 $ 25,243
Jun 11, 11 AM $ 0.0013
+0.36%
$ 130,272 $ 25,079
Jun 11, 10 AM $ 0.0013
+0.07%
$ 129,838 $ 24,205
Jun 11, 9 AM $ 0.0013
-0.21%
$ 129,700 $ 24,977
Jun 11, 8 AM $ 0.0013
+0.77%
$ 130,100 $ 24,847
Jun 11, 7 AM $ 0.00129
+0.07%
$ 129,163 $ 24,463
Jun 11, 6 AM $ 0.00129
-0.30%
$ 129,264 $ 24,278
Jun 11, 1 AM $ 0.00128
+0.96%
$ 128,434 $ 28,314
Jun 11, 12 AM $ 0.00127
+0.20%
$ 127,268 $ 27,656
Jun 10, 11 PM $ 0.00127
-0.05%
$ 126,913 $ 26,985
Jun 10, 7 PM $ 0.00127
-0.67%
$ 127,463 $ 27,854
Jun 10, 6 PM $ 0.00128
+0.04%
$ 128,154 $ 28,341
Jun 10, 5 PM $ 0.00128
-0.74%
$ 128,203 $ 28,670
Jun 10, 4 PM $ 0.00129
-1.19%
$ 128,946 $ 28,110
Jun 10, 3 PM $ 0.0013
+15.12%
$ 130,161 $ 28,368
Jun 10, 2 PM $ 0.00113
-0.84%
$ 112,950 $ 28,136
Jun 10, 1 PM $ 0.00114
-10.64%
$ 114,303 $ 28,562
Jun 10, 12 PM $ 0.00128
+0.98%
$ 127,836 $ 28,883
Jun 10, 11 AM $ 0.00127
-0.31%
$ 126,677 $ 28,939
Jun 10, 10 AM $ 0.00127
+0.22%
$ 127,234 $ 29,358
Jun 10, 9 AM $ 0.00127
+0.16%
$ 126,755 $ 28,976
Jun 10, 7 AM $ 0.00113
+0.32%
$ 113,165 $ 30,446
Jun 10, 1 AM $ 0.0013
+0.03%
$ 130,075 $ 29,068
Jun 10, 12 AM $ 0.0013
-0.09%
$ 129,571 $ 28,843
Jun 9, 11 PM $ 0.0013
-0.06%
$ 129,740 $ 29,010
Jun 9, 10 PM $ 0.0013
+0.03%
$ 129,960 $ 28,966
Jun 9, 9 PM $ 0.0013
-0.11%
$ 130,140 $ 29,290
Jun 9, 7 PM $ 0.00131
+0.09%
$ 130,667 $ 29,115
Jun 9, 6 PM $ 0.0013
+0.78%
$ 130,499 $ 28,982
Jun 9, 5 PM $ 0.00129
+0.86%
$ 129,243 $ 28,671
Jun 9, 4 PM $ 0.00128
+0.03%
$ 127,862 $ 28,750
Jun 9, 3 PM $ 0.00115
+0.13%
$ 114,692 $ 29,124
Jun 9, 2 PM $ 0.00114
-1.98%
$ 114,099 $ 29,045
Jun 9, 1 PM $ 0.00117
+0.18%
$ 116,619 $ 29,446
Jun 9, 12 PM $ 0.00116
+0.32%
$ 116,267 $ 29,724
Jun 9, 11 AM $ 0.00116
-0.27%
$ 115,852 $ 29,374
Jun 9, 10 AM $ 0.00116
+0.00%
$ 116,199 $ 29,374
Jun 9, 8 AM $ 0.00116
+0.00%
$ 115,923 $ 28,119
Jun 9, 6 AM $ 0.00132
-0.15%
$ 132,293 $ 28,533
Download