Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00132
+0.46%
$132,174 $23,003
Jun 12, 3 AM $0.00132
+0.06%
$131,504 $22,336
Jun 11, 9 PM $0.00117
-0.04%
$116,509 $25,795
Jun 11, 8 PM $0.00116
-0.41%
$116,492 $25,612
Jun 11, 7 PM $0.00117
-0.37%
$117,043 $26,006
Jun 11, 6 PM $0.00117
+0.17%
$117,289 $25,465
Jun 11, 5 PM $0.00117
-9.11%
$117,152 $25,742
Jun 11, 4 PM $0.00129
+0.20%
$128,884 $25,543
Jun 11, 3 PM $0.00129
-0.35%
$128,513 $25,425
Jun 11, 2 PM $0.00129
-0.47%
$129,249 $25,630
Jun 11, 1 PM $0.0013
+0.69%
$129,892 $25,949
Jun 11, 12 PM $0.00129
-1.00%
$128,997 $25,243
Jun 11, 11 AM $0.0013
+0.36%
$130,272 $25,079
Jun 11, 10 AM $0.0013
+0.07%
$129,838 $24,205
Jun 11, 9 AM $0.0013
-0.21%
$129,700 $24,977
Jun 11, 8 AM $0.0013
+0.77%
$130,100 $24,847
Jun 11, 7 AM $0.00129
+0.07%
$129,163 $24,463
Jun 11, 6 AM $0.00129
-0.30%
$129,264 $24,278
Jun 11, 1 AM $0.00128
+0.96%
$128,434 $28,314
Jun 11, 12 AM $0.00127
+0.20%
$127,268 $27,656
Jun 10, 11 PM $0.00127
-0.05%
$126,913 $26,985
Jun 10, 7 PM $0.00127
-0.67%
$127,463 $27,854
Jun 10, 6 PM $0.00128
+0.04%
$128,154 $28,341
Jun 10, 5 PM $0.00128
-0.74%
$128,203 $28,670
Jun 10, 4 PM $0.00129
-1.19%
$128,946 $28,110
Jun 10, 3 PM $0.0013
+15.12%
$130,161 $28,368
Jun 10, 2 PM $0.00113
-0.84%
$112,950 $28,136
Jun 10, 1 PM $0.00114
-10.64%
$114,303 $28,562
Jun 10, 12 PM $0.00128
+0.98%
$127,836 $28,883
Jun 10, 11 AM $0.00127
-0.31%
$126,677 $28,939
Jun 10, 10 AM $0.00127
+0.22%
$127,234 $29,358
Jun 10, 9 AM $0.00127
+0.16%
$126,755 $28,976
Jun 10, 7 AM $0.00113
+0.32%
$113,165 $30,446
Jun 10, 1 AM $0.0013
+0.03%
$130,075 $29,068
Jun 10, 12 AM $0.0013
-0.09%
$129,571 $28,843
Jun 9, 11 PM $0.0013
-0.06%
$129,740 $29,010
Jun 9, 10 PM $0.0013
+0.03%
$129,960 $28,966
Jun 9, 9 PM $0.0013
-0.11%
$130,140 $29,290
Jun 9, 7 PM $0.00131
+0.09%
$130,667 $29,115
Jun 9, 6 PM $0.0013
+0.78%
$130,499 $28,982
Jun 9, 5 PM $0.00129
+0.86%
$129,243 $28,671
Jun 9, 4 PM $0.00128
+0.03%
$127,862 $28,750
Jun 9, 3 PM $0.00115
+0.13%
$114,692 $29,124
Jun 9, 2 PM $0.00114
-1.98%
$114,099 $29,045
Jun 9, 1 PM $0.00117
+0.18%
$116,619 $29,446
Jun 9, 12 PM $0.00116
+0.32%
$116,267 $29,724
Jun 9, 11 AM $0.00116
-0.27%
$115,852 $29,374
Jun 9, 10 AM $0.00116
+0.00%
$116,199 $29,374
Jun 9, 8 AM $0.00116
+0.00%
$115,923 $28,119
Jun 9, 6 AM $0.00132
-0.15%
$132,293 $28,533
Download