Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00158
+0.00%
$ 158,256 $ 32,939
4:39 AM $ 0.00159
+0.00%
$ 158,508 $ 32,727
4:34 AM $ 0.00158
+0.00%
$ 158,448 $ 33,015
4:29 AM $ 0.00158
+0.00%
$ 158,073 $ 33,003
4:24 AM $ 0.00158
+0.00%
$ 157,983 $ 33,012
4:19 AM $ 0.00158
+0.00%
$ 158,087 $ 32,702
4:14 AM $ 0.00158
+0.00%
$ 158,349 $ 32,724
4:09 AM $ 0.00158
+0.00%
$ 158,148 $ 32,623
4:04 AM $ 0.00158
+0.00%
$ 158,237 $ 32,607
3:59 AM $ 0.00158
+0.00%
$ 158,203 $ 32,759
3:54 AM $ 0.00158
+0.00%
$ 158,124 $ 32,752
3:49 AM $ 0.00158
+0.00%
$ 158,087 $ 32,920
3:44 AM $ 0.00158
+0.00%
$ 157,965 $ 32,912
3:39 AM $ 0.00158
+0.00%
$ 157,995 $ 33,015
3:34 AM $ 0.00158
+0.00%
$ 157,897 $ 33,021
3:29 AM $ 0.00158
+0.00%
$ 157,680 $ 32,778
3:24 AM $ 0.00158
+0.00%
$ 157,759 $ 32,707
3:19 AM $ 0.00158
+0.00%
$ 157,973 $ 32,682
3:14 AM $ 0.00158
+0.00%
$ 158,107 $ 32,888
3:09 AM $ 0.00158
+0.00%
$ 157,792 $ 32,718
3:04 AM $ 0.00158
+0.00%
$ 157,642 $ 32,653
2:59 AM $ 0.00157
+0.00%
$ 157,458 $ 32,763
2:54 AM $ 0.00157
+0.00%
$ 157,351 $ 32,728
2:49 AM $ 0.00157
+0.00%
$ 157,324 $ 32,705
2:44 AM $ 0.00157
+0.00%
$ 157,270 $ 33,019
2:39 AM $ 0.00157
+0.00%
$ 157,432 $ 32,827
2:34 AM $ 0.00157
+0.00%
$ 157,003 $ 32,591
2:29 AM $ 0.00156
+0.00%
$ 156,215 $ 32,555
2:24 AM $ 0.00156
+0.00%
$ 155,875 $ 32,391
2:19 AM $ 0.00156
+0.00%
$ 155,821 $ 32,553
2:14 AM $ 0.00156
+0.00%
$ 156,407 $ 32,542
2:09 AM $ 0.00157
+0.00%
$ 157,108 $ 32,695
10:39 PM $ 0.00139
+0.00%
$ 138,527 $ 33,361
10:34 PM $ 0.00138
+0.00%
$ 138,237 $ 33,430
6:19 PM $ 0.00157
+0.00%
$ 157,092 $ 34,113
6:14 PM $ 0.00157
+0.00%
$ 157,296 $ 34,138
6:09 PM $ 0.00158
+0.00%
$ 157,677 $ 34,182
6:04 PM $ 0.00158
+0.00%
$ 157,800 $ 34,200
5:59 PM $ 0.00158
+0.00%
$ 157,764 $ 34,226
5:54 PM $ 0.00158
+0.00%
$ 157,694 $ 34,543
5:49 PM $ 0.00158
+0.00%
$ 157,506 $ 34,527
5:44 PM $ 0.00158
+0.00%
$ 157,505 $ 34,698
5:39 PM $ 0.00158
+0.00%
$ 157,666 $ 34,698
5:34 PM $ 0.00157
+0.00%
$ 157,491 $ 34,786
5:29 PM $ 0.00158
+0.00%
$ 157,547 $ 34,748
5:24 PM $ 0.00157
+0.00%
$ 157,447 $ 34,763
5:19 PM $ 0.00157
+0.00%
$ 157,336 $ 34,740
5:14 PM $ 0.00157
+0.00%
$ 157,195 $ 35,054
5:09 PM $ 0.00157
+0.00%
$ 157,055 $ 35,022
5:04 PM $ 0.00157
+0.00%
$ 156,979 $ 34,527
Download