Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0019
+0.00%
$ 190,232 $ 40,695
11:03 AM $ 0.0019
+0.00%
$ 190,321 $ 40,652
10:58 AM $ 0.0019
+0.00%
$ 190,370 $ 40,678
10:53 AM $ 0.0019
+0.00%
$ 190,217 $ 40,688
10:48 AM $ 0.0019
+0.00%
$ 190,196 $ 40,754
10:43 AM $ 0.0019
+0.00%
$ 190,010 $ 40,749
10:38 AM $ 0.0019
+0.00%
$ 190,072 $ 40,951
10:34 AM $ 0.0019
+0.00%
$ 190,336 $ 41,015
10:28 AM $ 0.0019
+0.00%
$ 190,173 $ 40,849
10:23 AM $ 0.0019
+0.00%
$ 190,351 $ 40,948
10:18 AM $ 0.0019
+0.00%
$ 190,373 $ 40,832
10:13 AM $ 0.0019
+0.00%
$ 190,438 $ 41,077
10:09 AM $ 0.0019
+0.00%
$ 190,427 $ 41,091
10:03 AM $ 0.00191
+0.00%
$ 190,570 $ 40,944
9:58 AM $ 0.00191
+0.00%
$ 190,695 $ 40,992
9:53 AM $ 0.00191
+0.00%
$ 191,094 $ 40,957
9:48 AM $ 0.00191
+0.00%
$ 190,991 $ 40,796
9:43 AM $ 0.00191
+0.00%
$ 190,866 $ 40,668
9:38 AM $ 0.00191
+0.00%
$ 190,862 $ 40,768
9:33 AM $ 0.00191
+0.00%
$ 190,725 $ 40,767
9:28 AM $ 0.00191
+0.00%
$ 190,837 $ 40,775
9:23 AM $ 0.00191
+0.00%
$ 190,751 $ 40,853
9:19 AM $ 0.00191
+0.00%
$ 190,918 $ 40,599
9:13 AM $ 0.00191
+0.00%
$ 191,249 $ 40,707
9:08 AM $ 0.00191
+0.00%
$ 191,351 $ 40,710
9:03 AM $ 0.00191
+0.00%
$ 190,857 $ 40,766
8:58 AM $ 0.00191
+0.00%
$ 190,844 $ 40,660
8:53 AM $ 0.00191
+0.00%
$ 190,813 $ 40,757
8:48 AM $ 0.00191
+0.00%
$ 190,632 $ 40,751
8:43 AM $ 0.00191
+0.00%
$ 190,516 $ 40,697
8:38 AM $ 0.00191
+0.00%
$ 190,530 $ 40,831
8:33 AM $ 0.0019
+0.00%
$ 190,466 $ 40,834
8:28 AM $ 0.0019
+0.00%
$ 190,065 $ 40,582
8:23 AM $ 0.0019
+0.00%
$ 190,148 $ 40,801
8:18 AM $ 0.0019
+0.00%
$ 190,481 $ 40,814
8:13 AM $ 0.00191
+0.00%
$ 190,672 $ 40,829
8:08 AM $ 0.00191
+0.00%
$ 190,854 $ 40,869
8:03 AM $ 0.00191
+0.00%
$ 190,915 $ 41,023
7:58 AM $ 0.00191
+0.00%
$ 190,730 $ 41,036
7:53 AM $ 0.0019
+0.00%
$ 190,428 $ 40,710
7:48 AM $ 0.00191
+0.00%
$ 190,670 $ 40,832
7:43 AM $ 0.00191
+0.00%
$ 190,610 $ 40,555
7:38 AM $ 0.0019
+0.00%
$ 190,480 $ 40,631
7:33 AM $ 0.0019
+0.00%
$ 190,436 $ 40,684
7:28 AM $ 0.00191
+0.00%
$ 190,593 $ 40,675
7:23 AM $ 0.00191
+0.00%
$ 190,973 $ 40,531
7:18 AM $ 0.00191
+0.00%
$ 190,970 $ 40,612
7:13 AM $ 0.00191
+0.00%
$ 191,127 $ 40,475
7:08 AM $ 0.00191
+0.00%
$ 191,321 $ 40,509
7:03 AM $ 0.00191
+0.00%
$ 191,396 $ 40,361
Download