Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00159
-9.00%
$ 158,791 $ 125,167
Apr 2026 $ 0.00198
+5.87%
$ 174,584 $ 1.18 million
Mar 2026 $ 0.00187
+15.67%
$ 187,107 $ 1.15 million
Feb 2026 $ 0.00162
-17.27%
$ 161,796 $ 978,784
Jan 2026 $ 0.00249
-12.78%
$ 217,911 $ 1.65 million
Dec 2025 $ 0.00252
-1.99%
$ 252,569 $ 1.66 million
Nov 2025 $ 0.00258
-31.62%
$ 297,272 $ 1.63 million
Oct 2025 $ 0.0037
-14.99%
$ 376,609 $ 2.18 million
Sep 2025 $ 0.0039
-7.38%
$ 432,914 $ 2.25 million
Aug 2025 $ 0.00481
+9.38%
$ 423,472 $ 1.56 million
Jul 2025 $ 0.00529
+69.74%
$ 440,829 $ 1.68 million
Jun 2025 $ 0.00297
-33.78%
$ 308,992 $ 1.29 million
May 2025 $ 0.00382
-54.30%
$ 449,196 $ 1.26 million
Apr 2025 $ 0.00732
-10.82%
$ 731,912 $ 964,850
Mar 2025 $ 0.00821
-20.82%
$ 820,684 $ 1.13 million
Feb 2025 $ 0.0104
-51.62%
$ 1.04 million $ 1.41 million
Jan 2025 $ 0.0234
+56.43%
$ 2.14 million $ 2.67 million
Dec 2024 $ 0.0171
-20.76%
$ 1.49 million $ 2.38 million
Nov 2024 $ 0.0189
+12.86%
$ 2.15 million $ 1.86 million
Oct 2024 $ 0.0197
-51.60%
$ 1.68 million $ 2.19 million
Sep 2024 $ 0.0406
+111.60%
$ 4.06 million $ 5.94 million
Aug 2024 $ 0.0189
-32.76%
$ 1.89 million $ 1.74 million
Jul 2024 $ 0.0281
-42.47%
$ 2.81 million $ 2.96 million
Jun 2024 $ 0.0489
-32.26%
$ 4.89 million $ 4.12 million
May 2024 $ 0.0722
+16.96%
$ 7.22 million $ 5.76 million
Apr 2024 $ 0.0618
-39.25%
$ 6.18 million $ 11.32 million
Mar 2024 $ 0.102
-14.83%
$ 10.18 million $ 29.7 million
Feb 2024 $ 0.12
+136.28%
$ 11.97 million $ 31.14 million
Jan 2024 $ 0.0507
-28.27%
$ 5.07 million $ 9.06 million
Dec 2023 $ 0.0706
-58.35%
$ 7.06 million $ 33.12 million
Download