Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.00132
+12.39%
$-- $13,793
Jun 1 $0.00124
-11.19%
$117,371 $26,810
May 25 $0.00141
-3.73%
$158,791 $27,179
May 18 $0.00182
-1.40%
$147,059 $26,040
May 11 $0.00189
-7.75%
$184,404 $25,664
May 4 $0.0018
-0.64%
$184,458 $21,513
Apr 27 $0.00179
-1.72%
$180,224 $6,152
Apr 20 $0.00202
+16.23%
$182,007 $250,648
Apr 13 $0.00206
+20.69%
$173,931 $256,430
Apr 6 $0.00177
-5.21%
$170,428 $235,331
Mar 30 $0.00162
-8.51%
$187,173 $222,261
Mar 23 $0.00157
-14.07%
$177,099 $223,477
Mar 16 $0.00183
+15.44%
$182,969 $277,042
Mar 9 $0.00158
+11.18%
$158,281 $251,985
Mar 2 $0.00162
+0.67%
$160,414 $219,799
Feb 23 $0.00161
+12.13%
$160,704 $239,985
Feb 16 $0.00163
+13.35%
$143,043 $212,097
Feb 9 $0.00153
-12.00%
$141,602 $210,747
Feb 2 $0.00174
-11.32%
$172,596 $205,623
Jan 26 $0.00218
-6.40%
$208,159 $297,722
Jan 19 $0.00243
-10.50%
$232,420 $310,401
Jan 12 $0.00276
+6.92%
$272,233 $357,200
Jan 5 $0.00256
-3.73%
$257,966 $346,688
Dec 29 $0.00266
+2.63%
$301,323 $315,384
Dec 22 $0.00259
-2.44%
$258,094 $311,980
Dec 15 $0.00294
-4.37%
$298,816 $314,995
Dec 8 $0.00271
-0.65%
$271,475 $340,646
Dec 1 $0.00265
+3.06%
$302,287 $323,382
Nov 24 $0.00258
+7.88%
$297,272 $311,286
Nov 17 $0.00236
-21.93%
$275,322 $316,164
Nov 10 $0.0031
-11.85%
$302,905 $348,008
Nov 3 $0.00284
-15.01%
$348,152 $360,492
Oct 27 $0.00334
-20.39%
$330,316 $418,424
Oct 20 $0.00392
+11.79%
$365,121 $408,454
Oct 13 $0.00395
+6.89%
$403,841 $416,509
Oct 6 $0.00381
-18.43%
$422,429 $459,506
Sep 29 $0.0041
+7.20%
$468,120 $463,161
Sep 22 $0.00418
-12.66%
$433,470 $439,043
Sep 15 $0.00431
-1.29%
$478,956 $492,459
Sep 8 $0.00497
+22.76%
$436,759 $481,707
Sep 1 $0.004
-5.04%
$405,982 $448,367
Aug 25 $0.00481
-2.52%
$423,472 $436,427
Aug 11 $0.00495
-8.68%
$-- $454,033
Aug 4 $0.00485
+17.84%
$471,642 $414,132
Jul 28 $0.00402
-8.75%
$413,317 $378,145
Jul 21 $0.00483
+14.04%
$494,689 $396,964
Jul 14 $0.00464
+18.72%
$427,603 $340,437
Jul 7 $0.00388
+21.80%
$394,514 $277,935
Jun 30 $0.00353
+19.80%
$319,500 $271,119
Jun 23 $0.00286
+9.09%
$297,421 $252,533
Download