Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00177
-5.21%
$ 170,428 $ 235,331
Mar 30 $ 0.00162
-8.51%
$ 187,173 $ 222,261
Mar 23 $ 0.00157
-14.07%
$ 177,099 $ 223,477
Mar 16 $ 0.00183
+15.44%
$ 182,969 $ 277,042
Mar 9 $ 0.00158
+11.18%
$ 158,281 $ 251,985
Mar 2 $ 0.00162
+0.67%
$ 160,414 $ 219,799
Feb 23 $ 0.00161
+12.13%
$ 160,704 $ 239,985
Feb 16 $ 0.00163
+13.35%
$ 143,043 $ 212,097
Feb 9 $ 0.00153
-12.00%
$ 141,602 $ 210,747
Feb 2 $ 0.00174
-11.32%
$ 172,596 $ 205,623
Jan 26 $ 0.00218
-6.40%
$ 208,159 $ 297,722
Jan 19 $ 0.00243
-10.50%
$ 232,420 $ 310,401
Jan 12 $ 0.00276
+6.92%
$ 272,233 $ 357,200
Jan 5 $ 0.00256
-3.73%
$ 257,966 $ 346,688
Dec 29 $ 0.00266
+2.63%
$ 301,323 $ 315,384
Dec 22 $ 0.00259
-2.44%
$ 258,094 $ 311,980
Dec 15 $ 0.00294
-4.37%
$ 298,816 $ 314,995
Dec 8 $ 0.00271
-0.65%
$ 271,475 $ 340,646
Dec 1 $ 0.00265
+3.06%
$ 302,287 $ 323,382
Nov 24 $ 0.00258
+7.88%
$ 297,272 $ 311,286
Nov 17 $ 0.00236
-21.93%
$ 275,322 $ 316,164
Nov 10 $ 0.0031
-11.85%
$ 302,905 $ 348,008
Nov 3 $ 0.00284
-15.01%
$ 348,152 $ 360,492
Oct 27 $ 0.00334
-20.39%
$ 330,316 $ 418,424
Oct 20 $ 0.00392
+11.79%
$ 365,121 $ 408,454
Oct 13 $ 0.00395
+6.89%
$ 403,841 $ 416,509
Oct 6 $ 0.00381
-18.43%
$ 422,429 $ 459,506
Sep 29 $ 0.0041
+7.20%
$ 468,120 $ 463,161
Sep 22 $ 0.00418
-12.66%
$ 433,470 $ 439,043
Sep 15 $ 0.00431
-1.29%
$ 478,956 $ 492,459
Sep 8 $ 0.00497
+22.76%
$ 436,759 $ 481,707
Sep 1 $ 0.004
-5.04%
$ 405,982 $ 448,367
Aug 25 $ 0.00481
-2.52%
$ 423,472 $ 436,427
Aug 11 $ 0.00495
-8.68%
$ -- $ 454,033
Aug 4 $ 0.00485
+17.84%
$ 471,642 $ 414,132
Jul 28 $ 0.00402
-8.75%
$ 413,317 $ 378,145
Jul 21 $ 0.00483
+14.04%
$ 494,689 $ 396,964
Jul 14 $ 0.00464
+18.72%
$ 427,603 $ 340,437
Jul 7 $ 0.00388
+21.80%
$ 394,514 $ 277,935
Jun 30 $ 0.00353
+19.80%
$ 319,500 $ 271,119
Jun 23 $ 0.00286
+9.09%
$ 297,421 $ 252,533
Jun 16 $ 0.00306
-0.32%
$ 263,280 $ 267,965
Jun 9 $ 0.00303
-21.96%
$ 303,065 $ 279,825
Jun 2 $ 0.00378
-1.21%
$ 346,023 $ 269,806
May 26 $ 0.00451
-26.47%
$ 450,687 $ 324,327
May 19 $ 0.00605
-11.53%
$ 612,330 $ 276,720
May 12 $ 0.00657
-10.20%
$ 677,330 $ 271,250
May 5 $ 0.00737
+10.20%
$ 727,825 $ 217,506
Apr 28 $ 0.00672
-7.26%
$ 668,894 $ 193,925
Apr 21 $ 0.00728
+8.01%
$ 727,518 $ 215,563
Download