Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.00169
+0.06%
$169,111 $41,787
May 17, 3 PM $0.00169
+0.27%
$169,114 $42,838
May 17, 1 PM $0.00169
+0.11%
$168,741 $42,808
May 17, 7 AM $0.00189
-0.01%
$189,202 $42,048
May 17, 6 AM $0.00189
+0.04%
$189,338 $41,744
May 17, 5 AM $0.00189
-0.05%
$189,207 $41,221
May 17, 4 AM $0.0019
+0.29%
$189,556 $41,009
May 17, 3 AM $0.00189
+0.31%
$189,212 $40,846
May 16, 10 PM $0.00189
-0.14%
$188,977 $40,572
May 16, 4 PM $0.00168
-0.27%
$167,797 $38,844
May 16, 3 PM $0.00168
+0.07%
$168,373 $39,295
May 16, 2 PM $0.00168
+0.81%
$168,202 $38,502
May 16, 10 AM $0.00166
-0.01%
$165,938 $36,313
May 16, 9 AM $0.00166
-0.69%
$165,957 $36,557
May 16, 8 AM $0.00192
+0.08%
$191,556 $37,852
May 16, 7 AM $0.00191
-0.49%
$191,438 $37,763
May 16, 6 AM $0.00192
-0.53%
$192,373 $38,672
May 16, 3 AM $0.00194
-0.17%
$194,044 $39,192
May 16, 2 AM $0.00195
+0.23%
$194,576 $39,681
May 16, 1 AM $0.00194
+0.25%
$194,218 $40,440
May 16, 12 AM $0.00194
+0.43%
$193,918 $40,820
May 15, 11 PM $0.00193
+0.00%
$193,096 $40,156
May 15, 7 PM $0.00194
-0.40%
$193,603 $40,449
May 15, 6 PM $0.00194
-0.15%
$194,472 $40,679
May 15, 5 PM $0.00195
-0.15%
$194,711 $40,598
May 15, 3 PM $0.00192
-0.03%
$192,397 $40,556
May 15, 2 PM $0.00192
-0.24%
$192,075 $40,749
May 15, 1 PM $0.00193
-1.10%
$193,108 $40,196
May 15, 12 PM $0.00195
-0.48%
$195,251 $40,737
May 15, 11 AM $0.00196
+0.16%
$196,195 $41,682
May 15, 8 AM $0.00197
-0.08%
$197,469 $42,726
May 15, 7 AM $0.00198
+0.16%
$197,833 $42,585
May 15, 6 AM $0.00197
+0.61%
$197,387 $41,706
May 15, 5 AM $0.00196
-0.45%
$196,296 $42,373
May 15, 4 AM $0.00197
-0.12%
$197,212 $41,261
May 15, 3 AM $0.00197
+0.13%
$197,237 $41,744
May 15, 2 AM $0.00197
+0.43%
$196,887 $41,736
May 15, 12 AM $0.00177
+0.50%
$177,233 $39,872
May 14, 11 PM $0.00177
-0.39%
$176,541 $40,018
May 14, 10 PM $0.00177
-0.08%
$177,323 $40,082
May 14, 6 PM $0.00177
-0.26%
$176,824 $39,937
May 14, 5 PM $0.00177
-0.02%
$177,332 $40,239
May 14, 4 PM $0.00177
+0.64%
$176,774 $40,152
May 14, 3 PM $0.00175
-0.04%
$175,360 $39,873
May 14, 2 PM $0.00176
+1.06%
$175,674 $39,557
May 14, 9 AM $0.00173
-0.43%
$172,588 $38,439
May 14, 8 AM $0.00173
-0.15%
$173,372 $37,851
May 14, 7 AM $0.00174
+0.29%
$173,730 $38,236
May 14, 1 AM $0.00196
-0.06%
$196,450 $39,061
May 14, 12 AM $0.00197
-0.05%
$196,599 $39,212