Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0327
+49.07%
$3.27 million $125,916
Jan 19, 2025 $0.0219
-9.48%
$2.19 million $64,958
Jan 18, 2025 $0.0243
-15.02%
$2.43 million $76,805
Jan 17, 2025 $0.0285
+6.73%
$2.85 million $75,534
Jan 16, 2025 $0.0292
-9.36%
$2.92 million $74,287
Jan 15, 2025 $0.0348
+19.63%
$3.48 million $118,234
Jan 14, 2025 $0.0291
+21.52%
$2.91 million $75,884
Jan 13, 2025 $0.0239
-18.72%
$2.39 million $83,763
Jan 12, 2025 $0.0293
-2.65%
$2.93 million $68,737
Jan 11, 2025 $0.0301
+2.07%
$3.01 million $81,192
Jan 10, 2025 $0.0295
-10.52%
$2.95 million $95,889
Jan 9, 2025 $0.0331
+6.40%
$3.31 million $88,241
Jan 8, 2025 $0.0275
+2.42%
$2.75 million $95,358
Jan 7, 2025 $0.0268
-6.09%
$2.68 million $92,558
Jan 6, 2025 $0.0292
+43.39%
$2.92 million $287,082
Jan 5, 2025 $0.0204
-29.54%
$2.04 million $127,933
Jan 4, 2025 $0.0281
+72.29%
$2.81 million $181,662
Jan 3, 2025 $0.0163
+9.77%
$1.63 million $80,017
Jan 2, 2025 $0.0158
-2.92%
$1.58 million $69,603
Jan 1, 2025 $0.0163
+9.10%
$1.63 million $73,329
Dec 31, 2024 $0.0149
-12.55%
$1.49 million $73,310
Dec 30, 2024 $0.0171
+12.14%
$1.71 million $65,848
Dec 29, 2024 $0.0152
-4.05%
$1.52 million $68,775
Dec 28, 2024 $0.0158
+2.65%
$1.58 million $62,367
Dec 27, 2024 $0.0154
-3.22%
$1.54 million $58,343
Dec 26, 2024 $0.0159
-3.51%
$1.59 million $59,379
Dec 25, 2024 $0.0166
-4.61%
$1.66 million $65,757
Dec 24, 2024 $0.0183
+19.97%
$1.83 million $71,336
Dec 23, 2024 $0.0152
-15.00%
$1.52 million $82,258
Dec 22, 2024 $0.0179
-0.55%
$1.79 million $61,542
Dec 21, 2024 $0.018
+6.25%
$1.8 million $60,091
Dec 20, 2024 $0.0187
+12.33%
$1.87 million $74,638
Dec 19, 2024 $0.0167
-15.77%
$1.67 million $75,036
Dec 18, 2024 $0.0198
-20.82%
$1.98 million $74,576
Dec 17, 2024 $0.025
+4.89%
$2.5 million $78,633
Dec 16, 2024 $0.0238
-1.97%
$2.38 million $71,279
Dec 15, 2024 $0.0243
-9.80%
$2.43 million $76,705
Dec 14, 2024 $0.0269
-1.70%
$2.69 million $74,279
Dec 13, 2024 $0.0274
+8.80%
$2.74 million $77,517
Dec 12, 2024 $0.0252
-12.19%
$2.52 million $81,887
Dec 11, 2024 $0.0287
+20.88%
$2.87 million $88,816
Dec 10, 2024 $0.0238
+11.06%
$2.38 million $97,728
Dec 9, 2024 $0.0215
-0.36%
$2.15 million $62,648
Dec 8, 2024 $0.0215
-12.10%
$2.15 million $84,888
Dec 7, 2024 $0.0246
-12.08%
$2.46 million $103,872
Dec 6, 2024 $0.028
-1.46%
$2.8 million $82,988
Dec 5, 2024 $0.0284
+13.18%
$2.84 million $76,569
Dec 4, 2024 $0.025
-3.37%
$2.5 million $65,176
Dec 3, 2024 $0.0259
+12.05%
$2.59 million $73,527
Dec 2, 2024 $0.0231
-16.30%
$2.31 million $113,904