Mind Historical Data

MND Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00178
+0.08%
$ 177,840 $ 40,451
May 1, 4 PM $ 0.00177
+0.02%
$ 176,915 $ 39,912
May 1, 3 PM $ 0.00177
-0.16%
$ 176,756 $ 39,523
May 1, 2 PM $ 0.00177
-0.68%
$ 176,895 $ 39,911
May 1, 1 PM $ 0.00178
+0.09%
$ 177,815 $ 39,604
May 1, 10 AM $ 0.00198
-0.23%
$ 197,859 $ 38,523
May 1, 9 AM $ 0.00198
-0.25%
$ 198,118 $ 38,156
May 1, 8 AM $ 0.00198
-0.10%
$ 198,413 $ 37,229
May 1, 1 AM $ 0.00174
+0.03%
$ 174,471 $ 37,093
May 1, 12 AM $ 0.00175
+0.12%
$ 174,712 $ 36,910
Apr 30, 11 PM $ 0.00175
-0.04%
$ 174,584 $ 37,618
Apr 30, 10 PM $ 0.00174
+0.13%
$ 174,498 $ 37,686
Apr 30, 9 PM $ 0.00174
-0.36%
$ 174,420 $ 38,135
Apr 30, 8 PM $ 0.00175
+0.19%
$ 175,220 $ 39,121
Apr 30, 7 PM $ 0.00175
-0.23%
$ 174,852 $ 39,550
Apr 30, 6 PM $ 0.00175
-0.03%
$ 175,379 $ 39,533
Apr 30, 5 PM $ 0.00175
+0.06%
$ 175,317 $ 39,664
Apr 30, 3 PM $ 0.00175
-0.46%
$ 174,954 $ 39,185
Apr 30, 2 PM $ 0.00176
+0.08%
$ 175,846 $ 38,836
Apr 30, 1 PM $ 0.00176
-0.03%
$ 175,753 $ 38,743
Apr 30, 12 PM $ 0.00176
+0.31%
$ 175,838 $ 39,386
Apr 30, 11 AM $ 0.00175
-0.18%
$ 175,260 $ 39,776
Apr 30, 7 AM $ 0.00174
+0.00%
$ 174,332 $ 41,810
Apr 30, 6 AM $ 0.00174
-0.13%
$ 174,017 $ 41,804
Apr 30, 5 AM $ 0.00174
+0.31%
$ 174,168 $ 41,573
Apr 30, 2 AM $ 0.00173
-0.48%
$ 173,257 $ 41,562
Apr 29, 10 PM $ 0.00198
-0.02%
$ 198,075 $ 42,482
Apr 29, 9 PM $ 0.00198
+0.35%
$ 198,482 $ 42,225
Apr 29, 8 PM $ 0.00198
+0.54%
$ 197,885 $ 41,882
Apr 29, 7 PM $ 0.00197
-0.07%
$ 196,639 $ 41,679
Apr 29, 6 PM $ 0.00196
+12.28%
$ 196,458 $ 40,843
Apr 29, 5 PM $ 0.00175
+0.48%
$ 174,797 $ 41,748
Apr 29, 4 PM $ 0.00174
-0.72%
$ 174,103 $ 41,835
Apr 29, 2 PM $ 0.00178
-0.26%
$ 177,715 $ 43,152
Apr 29, 1 PM $ 0.00178
+0.00%
$ 178,009 $ 43,228
Apr 29, 12 PM $ 0.00178
-0.38%
$ 178,147 $ 43,931
Apr 29, 9 AM $ 0.0018
+0.64%
$ 179,908 $ 44,604
Apr 29, 8 AM $ 0.00179
-0.46%
$ 178,735 $ 44,245
Apr 29, 7 AM $ 0.0018
-0.38%
$ 179,699 $ 44,484
Apr 29, 6 AM $ 0.0018
+0.00%
$ 180,339 $ 44,054
Apr 29, 5 AM $ 0.0018
+0.15%
$ 180,481 $ 44,190
Apr 29, 1 AM $ 0.00175
-0.20%
$ 175,113 $ 44,183
Apr 29, 12 AM $ 0.00175
-0.01%
$ 175,236 $ 44,422
Apr 28, 11 PM $ 0.00175
+0.14%
$ 175,194 $ 43,633
Apr 28, 9 PM $ 0.00177
-0.59%
$ 176,746 $ 41,953
Apr 28, 8 PM $ 0.00178
-0.41%
$ 177,909 $ 41,919
Apr 28, 7 PM $ 0.00178
+0.43%
$ 178,280 $ 41,631
Apr 28, 6 PM $ 0.00177
-0.37%
$ 177,221 $ 41,876
Apr 28, 5 PM $ 0.00178
+0.87%
$ 177,644 $ 42,099
Apr 28, 12 PM $ 0.00176
+0.37%
$ 176,207 $ 39,717