Mind Historical Data

MND Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00196
+0.02%
$ 196,356 $ 38,616
May 13, 10 PM $ 0.00196
+0.10%
$ 196,314 $ 39,263
May 13, 9 PM $ 0.00196
+0.01%
$ 196,237 $ 39,629
May 13, 4 PM $ 0.00197
+0.65%
$ 197,499 $ 39,890
May 13, 3 PM $ 0.00196
-1.31%
$ 196,435 $ 39,339
May 13, 2 PM $ 0.00199
+0.10%
$ 199,044 $ 39,861
May 13, 1 PM $ 0.00199
-1.01%
$ 198,774 $ 39,812
May 13, 12 PM $ 0.00201
+0.11%
$ 201,205 $ 40,158
May 13, 10 AM $ 0.00202
-0.37%
$ 202,157 $ 40,774
May 13, 9 AM $ 0.00203
+0.42%
$ 203,195 $ 40,881
May 13, 8 AM $ 0.00202
+1.16%
$ 202,169 $ 41,099
May 13, 7 AM $ 0.002
-0.05%
$ 199,759 $ 40,713
May 13, 6 AM $ 0.002
+0.01%
$ 199,910 $ 41,673
May 13, 5 AM $ 0.002
-0.89%
$ 199,683 $ 41,925
May 13, 4 AM $ 0.00202
+0.01%
$ 201,515 $ 40,613
May 13, 12 AM $ 0.00198
-0.04%
$ 198,071 $ 40,992
May 12, 11 PM $ 0.00198
-0.24%
$ 198,199 $ 40,925
May 12, 10 PM $ 0.00199
-0.19%
$ 198,808 $ 40,771
May 12, 7 PM $ 0.002
-0.04%
$ 199,753 $ 39,969
May 12, 6 PM $ 0.002
+0.19%
$ 200,186 $ 40,927
May 12, 5 PM $ 0.002
+0.19%
$ 199,966 $ 40,732
May 12, 4 PM $ 0.00199
+0.30%
$ 199,296 $ 40,588
May 12, 3 PM $ 0.00199
-0.58%
$ 198,696 $ 40,564
May 12, 2 PM $ 0.002
-0.38%
$ 199,538 $ 40,984
May 12, 1 PM $ 0.002
-0.36%
$ 200,463 $ 41,154
May 12, 12 PM $ 0.00201
+0.74%
$ 201,054 $ 41,655
May 12, 11 AM $ 0.00199
+0.11%
$ 199,247 $ 41,573
May 12, 9 AM $ 0.00201
-0.27%
$ 201,116 $ 41,686
May 12, 8 AM $ 0.00202
-0.31%
$ 201,555 $ 41,870
May 12, 7 AM $ 0.00202
-0.32%
$ 202,295 $ 41,901
May 12, 6 AM $ 0.00203
+0.04%
$ 202,951 $ 41,243
May 12, 5 AM $ 0.00203
-0.33%
$ 202,721 $ 41,046
May 12, 3 AM $ 0.00203
+0.00%
$ 202,707 $ 41,237
May 12, 2 AM $ 0.00203
+0.00%
$ 202,841 $ 41,222
May 11, 8 PM $ 0.0018
-0.20%
$ 179,800 $ 41,007
May 11, 7 PM $ 0.0018
-0.51%
$ 180,231 $ 41,402
May 11, 6 PM $ 0.00181
+0.15%
$ 181,382 $ 41,244
May 11, 5 PM $ 0.00181
+0.40%
$ 181,200 $ 41,441
May 11, 4 PM $ 0.00181
-0.07%
$ 180,790 $ 41,321
May 11, 3 PM $ 0.0018
+0.98%
$ 180,495 $ 42,383
May 11, 2 PM $ 0.00179
-0.09%
$ 178,616 $ 42,115
May 11, 1 PM $ 0.00179
-0.49%
$ 178,775 $ 41,596
May 11, 12 PM $ 0.0018
-0.41%
$ 179,582 $ 41,586
May 11, 11 AM $ 0.00181
+0.40%
$ 180,678 $ 40,896
May 11, 10 AM $ 0.0018
-0.10%
$ 180,217 $ 41,343
May 11, 8 AM $ 0.0018
+0.01%
$ 180,449 $ 41,020
May 11, 7 AM $ 0.0018
-0.02%
$ 180,314 $ 40,826
May 11, 6 AM $ 0.0018
+0.05%
$ 180,260 $ 40,892
May 11, 5 AM $ 0.0018
-0.15%
$ 180,119 $ 41,408
May 11, 4 AM $ 0.0018
+0.69%
$ 180,345 $ 42,258