Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.00196
+0.02%
$196,356 $38,616
May 13, 10 PM $0.00196
+0.10%
$196,314 $39,263
May 13, 9 PM $0.00196
+0.01%
$196,237 $39,629
May 13, 4 PM $0.00197
+0.65%
$197,499 $39,890
May 13, 3 PM $0.00196
-1.31%
$196,435 $39,339
May 13, 2 PM $0.00199
+0.10%
$199,044 $39,861
May 13, 1 PM $0.00199
-1.01%
$198,774 $39,812
May 13, 12 PM $0.00201
+0.11%
$201,205 $40,158
May 13, 10 AM $0.00202
-0.37%
$202,157 $40,774
May 13, 9 AM $0.00203
+0.42%
$203,195 $40,881
May 13, 8 AM $0.00202
+1.16%
$202,169 $41,099
May 13, 7 AM $0.002
-0.05%
$199,759 $40,713
May 13, 6 AM $0.002
+0.01%
$199,910 $41,673
May 13, 5 AM $0.002
-0.89%
$199,683 $41,925
May 13, 4 AM $0.00202
+0.01%
$201,515 $40,613
May 13, 12 AM $0.00198
-0.04%
$198,071 $40,992
May 12, 11 PM $0.00198
-0.24%
$198,199 $40,925
May 12, 10 PM $0.00199
-0.19%
$198,808 $40,771
May 12, 7 PM $0.002
-0.04%
$199,753 $39,969
May 12, 6 PM $0.002
+0.19%
$200,186 $40,927
May 12, 5 PM $0.002
+0.19%
$199,966 $40,732
May 12, 4 PM $0.00199
+0.30%
$199,296 $40,588
May 12, 3 PM $0.00199
-0.58%
$198,696 $40,564
May 12, 2 PM $0.002
-0.38%
$199,538 $40,984
May 12, 1 PM $0.002
-0.36%
$200,463 $41,154
May 12, 12 PM $0.00201
+0.74%
$201,054 $41,655
May 12, 11 AM $0.00199
+0.11%
$199,247 $41,573
May 12, 9 AM $0.00201
-0.27%
$201,116 $41,686
May 12, 8 AM $0.00202
-0.31%
$201,555 $41,870
May 12, 7 AM $0.00202
-0.32%
$202,295 $41,901
May 12, 6 AM $0.00203
+0.04%
$202,951 $41,243
May 12, 5 AM $0.00203
-0.33%
$202,721 $41,046
May 12, 3 AM $0.00203
+0.00%
$202,707 $41,237
May 12, 2 AM $0.00203
+0.00%
$202,841 $41,222
May 11, 8 PM $0.0018
-0.20%
$179,800 $41,007
May 11, 7 PM $0.0018
-0.51%
$180,231 $41,402
May 11, 6 PM $0.00181
+0.15%
$181,382 $41,244
May 11, 5 PM $0.00181
+0.40%
$181,200 $41,441
May 11, 4 PM $0.00181
-0.07%
$180,790 $41,321
May 11, 3 PM $0.0018
+0.98%
$180,495 $42,383
May 11, 2 PM $0.00179
-0.09%
$178,616 $42,115
May 11, 1 PM $0.00179
-0.49%
$178,775 $41,596
May 11, 12 PM $0.0018
-0.41%
$179,582 $41,586
May 11, 11 AM $0.00181
+0.40%
$180,678 $40,896
May 11, 10 AM $0.0018
-0.10%
$180,217 $41,343
May 11, 8 AM $0.0018
+0.01%
$180,449 $41,020
May 11, 7 AM $0.0018
-0.02%
$180,314 $40,826
May 11, 6 AM $0.0018
+0.05%
$180,260 $40,892
May 11, 5 AM $0.0018
-0.15%
$180,119 $41,408
May 11, 4 AM $0.0018
+0.69%
$180,345 $42,258