Mind Historical Data

MND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00202
+0.00%
$ 201,639 $ 45,411
Mar 16, 11 PM $ 0.00201
-0.27%
$ 201,495 $ 45,475
Mar 16, 10 PM $ 0.00203
+0.36%
$ 202,601 $ 46,282
Mar 16, 9 PM $ 0.00202
+0.89%
$ 202,177 $ 46,895
Mar 16, 8 PM $ 0.002
+0.65%
$ 200,126 $ 46,397
Mar 16, 7 PM $ 0.00198
+0.22%
$ 198,395 $ 46,054
Mar 16, 5 PM $ 0.00196
+0.00%
$ 196,215 $ 43,688
Mar 16, 4 PM $ 0.00196
+0.84%
$ 195,955 $ 43,701
Mar 16, 3 PM $ 0.00195
-0.10%
$ 194,748 $ 42,623
Mar 16, 2 PM $ 0.00194
-0.05%
$ 194,141 $ 41,874
Mar 16, 12 PM $ 0.00172
+0.65%
$ 171,662 $ 43,046
Mar 16, 11 AM $ 0.00171
+0.26%
$ 170,607 $ 41,932
Mar 16, 10 AM $ 0.00169
+0.37%
$ 169,358 $ 40,369
Mar 16, 8 AM $ 0.00169
+0.06%
$ 169,066 $ 40,546
Mar 16, 7 AM $ 0.00169
-1.18%
$ 168,734 $ 40,234
Mar 16, 6 AM $ 0.00171
-0.89%
$ 170,685 $ 40,778
Mar 16, 5 AM $ 0.00172
+0.64%
$ 171,783 $ 40,400
Mar 16, 4 AM $ 0.00171
+0.71%
$ 170,605 $ 40,255
Mar 16, 1 AM $ 0.0016
+0.24%
$ 159,911 $ 38,105
Mar 16, 12 AM $ 0.00159
+0.55%
$ 159,364 $ 37,504
Mar 15, 11 PM $ 0.00158
+0.20%
$ 158,281 $ 37,663
Mar 15, 10 PM $ 0.00158
+2.01%
$ 158,047 $ 36,933
Mar 15, 7 PM $ 0.00152
+0.58%
$ 151,790 $ 35,457
Mar 15, 6 PM $ 0.00151
-0.93%
$ 151,099 $ 35,710
Mar 15, 5 PM $ 0.00152
+0.00%
$ 152,188 $ 35,875
Mar 15, 3 PM $ 0.00151
-0.36%
$ 151,337 $ 34,382
Mar 15, 2 PM $ 0.00152
-0.44%
$ 151,722 $ 35,167
Mar 15, 1 PM $ 0.00152
-0.43%
$ 152,075 $ 34,621
Mar 15, 12 PM $ 0.00153
-0.23%
$ 153,097 $ 34,779
Mar 15, 11 AM $ 0.00154
+0.17%
$ 153,714 $ 35,532
Mar 15, 7 AM $ 0.00152
-0.07%
$ 152,127 $ 32,100
Mar 15, 6 AM $ 0.00152
-0.16%
$ 152,146 $ 31,261
Mar 15, 5 AM $ 0.00153
+0.03%
$ 152,619 $ 30,168
Mar 15, 3 AM $ 0.00171
+0.05%
$ 171,277 $ 29,623
Mar 15, 2 AM $ 0.00172
+0.61%
$ 171,517 $ 30,001
Mar 15, 1 AM $ 0.00151
+0.00%
$ 151,226 $ 29,639
Mar 15, 12 AM $ 0.00151
-0.38%
$ 151,082 $ 29,633
Mar 14, 11 PM $ 0.00152
+0.74%
$ 151,611 $ 29,719
Mar 14, 6 PM $ 0.0015
-0.05%
$ 150,431 $ 30,914
Mar 14, 5 PM $ 0.00151
-0.42%
$ 150,560 $ 31,271
Mar 14, 4 PM $ 0.00151
+0.25%
$ 151,214 $ 32,024
Mar 14, 3 PM $ 0.00151
-0.04%
$ 150,985 $ 32,580
Mar 14, 2 PM $ 0.00151
-0.22%
$ 150,794 $ 33,433
Mar 14, 1 PM $ 0.00151
+0.27%
$ 151,146 $ 33,545
Mar 14, 12 PM $ 0.00151
+0.24%
$ 151,008 $ 33,311
Mar 14, 10 AM $ 0.0015
-0.01%
$ 150,033 $ 32,843
Mar 14, 9 AM $ 0.0015
-0.19%
$ 149,773 $ 32,906
Mar 14, 8 AM $ 0.0015
-0.20%
$ 150,049 $ 39,050
Mar 14, 7 AM $ 0.0015
-0.01%
$ 150,353 $ 39,126
Mar 14, 6 AM $ 0.0015
-0.63%
$ 150,362 $ 39,130