Mind Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00175
-0.95%
$ 175,308 $ 39,253
Apr 28, 10 AM $ 0.00176
+0.00%
$ 176,316 $ 39,206
Apr 28, 8 AM $ 0.00176
-0.14%
$ 175,586 $ 38,606
Apr 28, 7 AM $ 0.00176
+0.56%
$ 175,860 $ 38,645
Apr 28, 6 AM $ 0.00175
-0.22%
$ 174,751 $ 38,544
Apr 28, 2 AM $ 0.00177
-0.33%
$ 177,140 $ 37,967
Apr 28, 1 AM $ 0.00178
-0.69%
$ 177,954 $ 38,225
Apr 28, 12 AM $ 0.00179
+0.35%
$ 179,109 $ 38,502
Apr 27, 11 PM $ 0.00178
+0.26%
$ 178,020 $ 38,963
Apr 27, 10 PM $ 0.00177
+0.20%
$ 177,363 $ 39,945
Apr 27, 5 PM $ 0.00177
+0.46%
$ 176,750 $ 41,682
Apr 27, 4 PM $ 0.00176
-0.36%
$ 176,007 $ 41,781
Apr 27, 3 PM $ 0.00177
-1.62%
$ 176,740 $ 41,135
Apr 27, 2 PM $ 0.0018
+0.51%
$ 179,785 $ 42,531
Apr 27, 12 PM $ 0.00178
-0.17%
$ 178,150 $ 43,207
Apr 27, 11 AM $ 0.00178
-0.54%
$ 178,403 $ 43,704
Apr 27, 10 AM $ 0.00179
+0.38%
$ 178,842 $ 43,970
Apr 27, 9 AM $ 0.00178
+0.24%
$ 178,031 $ 45,109
Apr 27, 8 AM $ 0.00178
+0.09%
$ 177,690 $ 45,174
Apr 27, 6 AM $ 0.00178
+0.00%
$ 178,447 $ 45,340
Apr 27, 5 AM $ 0.00178
-2.43%
$ 178,158 $ 45,362
Apr 27, 4 AM $ 0.00183
-0.74%
$ 182,707 $ 45,641
Apr 27, 3 AM $ 0.00184
+0.42%
$ 184,044 $ 46,477
Apr 27, 2 AM $ 0.00183
+0.01%
$ 183,318 $ 46,215
Apr 27, 1 AM $ 0.00183
+0.47%
$ 183,277 $ 45,427
Apr 27, 12 AM $ 0.00182
-0.02%
$ 181,827 $ 45,148
Apr 26, 11 PM $ 0.00182
+0.03%
$ 182,007 $ 44,378
Apr 26, 7 PM $ 0.00183
+0.13%
$ 182,891 $ 44,640
Apr 26, 6 PM $ 0.00182
+0.24%
$ 182,447 $ 44,440
Apr 26, 5 PM $ 0.00182
-0.13%
$ 181,581 $ 43,908
Apr 26, 4 PM $ 0.00182
-0.14%
$ 181,914 $ 45,171
Apr 26, 3 PM $ 0.00182
+0.24%
$ 182,138 $ 45,577
Apr 26, 11 AM $ 0.0018
+0.03%
$ 180,311 $ 44,988
Apr 26, 10 AM $ 0.00181
+0.42%
$ 180,846 $ 44,842
Apr 26, 9 AM $ 0.0018
+0.64%
$ 179,920 $ 43,524
Apr 26, 8 AM $ 0.00179
+0.09%
$ 178,831 $ 43,227
Apr 26, 2 AM $ 0.00203
+0.38%
$ 202,773 $ 44,431
Apr 26, 1 AM $ 0.00202
+0.21%
$ 202,081 $ 44,547
Apr 26, 12 AM $ 0.00202
-0.08%
$ 201,708 $ 44,184
Apr 25, 11 PM $ 0.00202
-0.25%
$ 201,912 $ 45,133
Apr 25, 10 PM $ 0.00202
+0.02%
$ 202,423 $ 44,446
Apr 25, 9 PM $ 0.00203
-0.25%
$ 202,539 $ 43,950
Apr 25, 8 PM $ 0.00203
+0.00%
$ 202,994 $ 42,906
Apr 25, 7 PM $ 0.00203
-0.08%
$ 202,752 $ 42,274
Apr 25, 6 PM $ 0.00203
+0.02%
$ 202,960 $ 42,169
Apr 25, 5 PM $ 0.00203
+0.08%
$ 202,879 $ 42,311
Apr 25, 4 PM $ 0.00203
+0.04%
$ 202,713 $ 41,055
Apr 25, 11 AM $ 0.00203
-0.35%
$ 202,523 $ 41,791
Apr 25, 10 AM $ 0.00203
-0.16%
$ 203,119 $ 42,325
Apr 25, 9 AM $ 0.00203
+0.30%
$ 203,246 $ 43,173