Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.00179
-0.11%
$178,998 $41,703
May 11, 1 AM $0.00206
+0.54%
$205,920 $42,311
May 11, 12 AM $0.00205
+0.00%
$204,853 $41,920
May 10, 11 PM $0.00184
+0.44%
$184,458 $42,422
May 10, 10 PM $0.00184
+2.10%
$183,509 $42,694
May 10, 9 PM $0.0018
+0.17%
$179,803 $41,459
May 10, 8 PM $0.00179
-1.53%
$179,236 $41,468
May 10, 7 PM $0.00182
-0.08%
$181,729 $42,370
May 10, 6 PM $0.00182
+0.01%
$181,850 $41,412
May 10, 5 PM $0.00182
+0.49%
$181,603 $41,276
May 10, 4 PM $0.00181
-0.48%
$180,613 $41,075
May 10, 3 PM $0.00181
+0.94%
$181,441 $39,838
May 10, 2 PM $0.00179
+0.06%
$179,497 $40,148
May 10, 1 PM $0.0018
-0.13%
$179,610 $40,094
May 10, 8 AM $0.0018
+0.27%
$179,976 $40,258
May 10, 7 AM $0.0018
-0.06%
$179,547 $40,763
May 10, 6 AM $0.0018
+0.01%
$179,898 $40,360
May 10, 5 AM $0.0018
+0.17%
$179,684 $39,732
May 10, 4 AM $0.00179
+0.05%
$179,152 $39,642
May 10, 12 AM $0.0018
+0.03%
$179,762 $40,100
May 9, 11 PM $0.0018
-0.02%
$179,502 $39,738
May 9, 10 PM $0.0018
-0.15%
$179,702 $40,269
May 9, 9 PM $0.0018
-0.19%
$179,913 $40,629
May 9, 8 PM $0.0018
+0.90%
$180,440 $40,885
May 9, 6 PM $0.00179
+0.11%
$178,907 $41,506
May 9, 5 PM $0.00179
-0.15%
$178,754 $41,524
May 9, 4 PM $0.00179
-0.56%
$178,989 $41,033
May 9, 11 AM $0.00179
-0.10%
$179,398 $40,789
May 9, 10 AM $0.00179
-0.08%
$179,409 $41,422
May 9, 9 AM $0.0018
+0.02%
$179,557 $41,686
May 9, 8 AM $0.0018
-0.07%
$179,603 $41,067
May 9, 7 AM $0.0018
+0.02%
$179,712 $40,603
May 9, 6 AM $0.00179
+0.32%
$179,453 $41,054
May 9, 5 AM $0.00179
-0.17%
$178,647 $40,867
May 9, 4 AM $0.00179
-0.32%
$179,230 $41,580
May 9, 3 AM $0.00179
+0.20%
$179,346 $41,579
May 9, 2 AM $0.00179
+0.45%
$178,809 $41,181
May 9, 1 AM $0.00178
+0.33%
$178,296 $41,631
May 8, 9 PM $0.00179
-0.10%
$178,922 $40,371
May 8, 8 PM $0.00179
-0.26%
$179,218 $40,459
May 8, 7 PM $0.00179
+0.02%
$179,378 $40,133
May 8, 6 PM $0.00179
+0.00%
$179,444 $40,800
May 8, 12 PM $0.00201
-0.43%
$201,107 $39,164
May 8, 11 AM $0.00202
+0.05%
$201,636 $39,495
May 8, 10 AM $0.00202
+0.28%
$201,722 $39,677
May 8, 9 AM $0.00201
+0.12%
$201,033 $40,141
May 8, 8 AM $0.00201
+0.11%
$200,823 $40,709
May 8, 6 AM $0.00199
-0.22%
$199,420 $41,358
May 8, 5 AM $0.002
+0.39%
$200,258 $41,248
May 8, 4 AM $0.00199
-0.01%
$199,238 $40,366