Mind Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0015
-0.01%
$ 150,353 $ 39,126
Mar 14, 6 AM $ 0.0015
-0.63%
$ 150,362 $ 39,130
Mar 14, 5 AM $ 0.00151
-0.26%
$ 151,360 $ 39,379
Mar 14, 4 AM $ 0.00152
-0.10%
$ 152,387 $ 38,956
Mar 14, 3 AM $ 0.00152
+0.10%
$ 152,281 $ 39,055
Mar 14, 2 AM $ 0.00152
-0.19%
$ 151,891 $ 38,487
Mar 14, 1 AM $ 0.00152
+0.36%
$ 152,146 $ 39,175
Mar 14, 12 AM $ 0.00152
-0.35%
$ 151,603 $ 38,945
Mar 13, 9 PM $ 0.00172
-0.11%
$ 172,274 $ 38,743
Mar 13, 8 PM $ 0.00173
+0.59%
$ 172,525 $ 38,975
Mar 13, 7 PM $ 0.00171
-0.05%
$ 171,446 $ 38,622
Mar 13, 6 PM $ 0.00172
-0.82%
$ 171,547 $ 38,305
Mar 13, 5 PM $ 0.00173
-1.46%
$ 173,002 $ 37,583
Mar 13, 4 PM $ 0.00176
+0.83%
$ 175,577 $ 37,978
Mar 13, 3 PM $ 0.00175
-0.53%
$ 174,930 $ 37,934
Mar 13, 2 PM $ 0.00176
-1.33%
$ 176,314 $ 37,634
Mar 13, 1 PM $ 0.00179
+15.57%
$ 178,743 $ 37,217
Mar 13, 12 PM $ 0.00154
+0.48%
$ 154,493 $ 36,352
Mar 13, 11 AM $ 0.00154
+0.48%
$ 153,751 $ 36,348
Mar 13, 10 AM $ 0.00153
+0.77%
$ 153,140 $ 36,357
Mar 13, 9 AM $ 0.00152
+0.32%
$ 151,970 $ 36,422
Mar 13, 8 AM $ 0.00152
+0.22%
$ 151,520 $ 36,264
Mar 13, 7 AM $ 0.00151
-0.09%
$ 150,934 $ 35,208
Mar 13, 6 AM $ 0.00151
-0.92%
$ 150,936 $ 36,078
Mar 13, 5 AM $ 0.00152
+0.14%
$ 152,359 $ 36,136
Mar 13, 4 AM $ 0.00152
-0.18%
$ 152,239 $ 36,461
Mar 13, 3 AM $ 0.00152
+0.27%
$ 152,226 $ 36,315
Mar 13, 2 AM $ 0.00152
-1.01%
$ 151,740 $ 36,921
Mar 13, 1 AM $ 0.00153
+0.51%
$ 153,322 $ 36,150
Mar 13, 12 AM $ 0.00153
+2.48%
$ 152,639 $ 35,884
Mar 12, 11 PM $ 0.00149
-0.09%
$ 149,321 $ 36,281
Mar 12, 10 PM $ 0.00169
+0.00%
$ 168,711 $ 37,140
Mar 12, 4 PM $ 0.00149
-0.24%
$ 148,644 $ 37,710
Mar 12, 3 PM $ 0.00149
+1.53%
$ 149,358 $ 37,712
Mar 12, 2 PM $ 0.00147
-12.62%
$ 147,300 $ 37,108
Mar 12, 1 PM $ 0.00169
+0.05%
$ 168,673 $ 38,169
Mar 12, 12 PM $ 0.00168
-0.49%
$ 168,386 $ 38,518
Mar 12, 10 AM $ 0.00169
+0.00%
$ 168,949 $ 37,588
Mar 12, 9 AM $ 0.00169
+0.46%
$ 168,819 $ 37,365
Mar 12, 8 AM $ 0.00168
+0.81%
$ 167,867 $ 37,609
Mar 12, 7 AM $ 0.00167
+0.43%
$ 166,853 $ 37,780
Mar 12, 6 AM $ 0.00166
+0.04%
$ 166,291 $ 37,079
Mar 12, 5 AM $ 0.00166
+0.23%
$ 166,277 $ 36,659
Mar 12, 4 AM $ 0.00166
+0.09%
$ 165,909 $ 37,070
Mar 11, 11 PM $ 0.00168
+0.11%
$ 168,430 $ 37,641
Mar 11, 10 PM $ 0.00169
-0.12%
$ 168,644 $ 36,377
Mar 11, 9 PM $ 0.00169
-0.14%
$ 168,990 $ 35,920
Mar 11, 7 PM $ 0.00151
+0.03%
$ 150,789 $ 34,537
Mar 11, 6 PM $ 0.00151
-0.17%
$ 150,542 $ 34,337
Mar 11, 5 PM $ 0.00151
+0.49%
$ 150,771 $ 34,334